Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 6.97 and 7.94
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.67 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.70 (-2.53%) | 8.18 | 7.21 - 8.18 | 1.3175 times | Mon 06 July 2026 | 7.90 (0.64%) | 7.74 | 7.74 - 8.76 | 1.6887 times | Thu 02 July 2026 | 7.85 (-0.51%) | 8.24 | 7.46 - 8.36 | 0.9508 times | Wed 01 July 2026 | 7.89 (6.19%) | 7.41 | 7.30 - 8.12 | 0.9362 times | Tue 30 June 2026 | 7.43 (9.43%) | 6.85 | 6.85 - 7.74 | 1.1503 times | Mon 29 June 2026 | 6.79 (4.14%) | 6.51 | 6.39 - 7.01 | 0.6486 times | Fri 26 June 2026 | 6.52 (-2.69%) | 6.51 | 6.21 - 6.71 | 1.3479 times | Thu 25 June 2026 | 6.70 (-1.9%) | 6.95 | 6.54 - 6.99 | 0.4966 times | Wed 24 June 2026 | 6.83 (-3.8%) | 7.10 | 6.60 - 7.20 | 0.5473 times | Tue 23 June 2026 | 7.10 (-9.78%) | 7.66 | 6.85 - 7.66 | 0.9159 times | Mon 22 June 2026 | 7.87 (0.77%) | 7.89 | 7.52 - 8.20 | 1.7825 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.68 and 8.23
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.70 (-1.91%) | 7.74 | 7.21 - 8.76 | 0.3993 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.4896 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.6761 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 0.9198 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 0.7879 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 0.7936 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 0.8136 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 1.7526 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 2.1969 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 1.1705 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 1.3383 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 7.46 and 9.01
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.89 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.70 (3.63%) | 7.41 | 7.21 - 8.76 | 0.1392 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.7318 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.7014 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0755 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.4994 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3949 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7055 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1436 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.143 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4656 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2594 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.75 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.63 | 7.49 |
| 12 day EMA | 7.35 | 7.29 | 7.18 |
| 20 day EMA | 7.13 | 7.07 | 6.98 |
| 35 day EMA | 6.94 | 6.89 | 6.83 |
| 50 day EMA | 6.75 | 6.71 | 6.66 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.57 | 7.3 |
| 12 day SMA | 7.37 | 7.31 | 7.21 |
| 20 day SMA | 7.06 | 6.95 | 6.86 |
| 35 day SMA | 6.58 | 6.55 | 6.52 |
| 50 day SMA | 6.75 | 6.72 | 6.68 |
| 100 day SMA | 5.49 | 5.46 | 5.43 |
| 150 day SMA | 4.95 | 4.92 | 4.89 |
| 200 day SMA | 4.61 | 4.58 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.