Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.19 and 3.31
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-1.51%) | 3.34 | 3.22 - 3.34 | 0.7711 times | Fri 05 December 2025 | 3.32 (0.3%) | 3.33 | 3.20 - 3.36 | 1.039 times | Thu 04 December 2025 | 3.31 (-3.5%) | 3.50 | 3.31 - 3.52 | 0.7955 times | Wed 03 December 2025 | 3.43 (0.59%) | 3.53 | 3.40 - 3.58 | 0.6331 times | Tue 02 December 2025 | 3.41 (-3.13%) | 3.52 | 3.32 - 3.54 | 1.3555 times | Mon 01 December 2025 | 3.52 (0.86%) | 3.50 | 3.49 - 3.66 | 1.6721 times | Fri 28 November 2025 | 3.49 (5.44%) | 3.35 | 3.33 - 3.50 | 0.8036 times | Wed 26 November 2025 | 3.31 (0.61%) | 3.31 | 3.23 - 3.42 | 0.8442 times | Tue 25 November 2025 | 3.29 (3.79%) | 3.21 | 3.13 - 3.32 | 0.9253 times | Mon 24 November 2025 | 3.17 (0.63%) | 3.08 | 3.03 - 3.43 | 1.1607 times | Fri 21 November 2025 | 3.15 (-0.32%) | 3.16 | 3.05 - 3.20 | 1.2744 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.19 and 3.31
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-1.51%) | 3.34 | 3.22 - 3.34 | 0.0642 times | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.4575 times | Fri 28 November 2025 | 3.49 (10.79%) | 3.08 | 3.03 - 3.50 | 0.3109 times | Fri 21 November 2025 | 3.15 (-10.76%) | 3.55 | 3.05 - 3.57 | 0.7177 times | Fri 14 November 2025 | 3.53 (2.32%) | 3.46 | 3.14 - 3.74 | 0.9333 times | Fri 07 November 2025 | 3.45 (-11.76%) | 3.78 | 3.39 - 3.97 | 0.7184 times | Fri 31 October 2025 | 3.91 (0%) | 4.00 | 3.88 - 4.04 | 0.1534 times | Fri 31 October 2025 | 3.91 (-2.98%) | 4.17 | 3.88 - 4.42 | 1.1692 times | Fri 24 October 2025 | 4.03 (2.03%) | 4.21 | 3.95 - 4.67 | 1.7544 times | Fri 17 October 2025 | 3.95 (25%) | 3.20 | 3.20 - 4.31 | 3.721 times | Fri 10 October 2025 | 3.16 (-5.67%) | 3.31 | 3.15 - 3.55 | 1.3422 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.01 and 3.47
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.27 (-6.3%) | 3.50 | 3.20 - 3.66 | 0.1317 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.6767 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 2.2039 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 1.2276 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.978 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 1.2395 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.7922 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.5834 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.5747 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.5923 times | Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.8552 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.36 | 3.38 |
| 12 day EMA | 3.35 | 3.37 | 3.38 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.4 | 3.43 |
| 12 day SMA | 3.32 | 3.32 | 3.32 |
| 20 day SMA | 3.33 | 3.34 | 3.35 |
| 35 day SMA | 3.61 | 3.63 | 3.65 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.