Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 74.26 and 76.35
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.893333333333 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 77.98 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.6369 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 1.3223 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 1.2167 times | Tue 02 December 2025 | 77.62 (-1.87%) | 79.38 | 77.19 - 79.43 | 1.1476 times | Mon 01 December 2025 | 79.10 (-1.57%) | 79.97 | 78.99 - 81.06 | 1.0065 times | Fri 28 November 2025 | 80.36 (0.63%) | 80.04 | 79.70 - 80.41 | 0.3416 times | Wed 26 November 2025 | 79.86 (1.77%) | 78.79 | 78.29 - 80.60 | 1.1887 times | Tue 25 November 2025 | 78.47 (0.73%) | 78.35 | 78.19 - 78.91 | 0.7053 times | Mon 24 November 2025 | 77.90 (-0.17%) | 78.76 | 77.21 - 78.95 | 1.4669 times | Fri 21 November 2025 | 78.03 (2.62%) | 76.54 | 76.23 - 78.26 | 0.9676 times | Thu 20 November 2025 | 76.04 (-0.67%) | 77.19 | 75.95 - 77.50 | 0.7836 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71.43 and 78.35
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1435 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7943 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0885 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.104 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7411 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3095 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7442 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7092 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.462 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.9037 times | Fri 03 October 2025 | 77.40 (2.15%) | 75.69 | 73.83 - 79.20 | 1.0831 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 71.43 and 78.35
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 0.2293 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7477 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1567 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0295 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8467 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2211 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8177 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4961 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4177 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0374 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.4222 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 77.61 |
| 20 day DMA | 78.07 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.65 |
| 100 day DMA | 73.77 |
| 150 day DMA | 70.84 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 77.2 | 77.42 |
| 12 day EMA | 77.48 | 77.82 | 78.02 |
| 20 day EMA | 77.88 | 78.12 | 78.26 |
| 35 day EMA | 78.08 | 78.22 | 78.31 |
| 50 day EMA | 78.2 | 78.3 | 78.36 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 77.77 | 78.39 |
| 12 day SMA | 77.61 | 77.8 | 77.94 |
| 20 day SMA | 78.07 | 78.22 | 78.31 |
| 35 day SMA | 79.09 | 79.26 | 79.37 |
| 50 day SMA | 78.65 | 78.63 | 78.62 |
| 100 day SMA | 73.77 | 73.65 | 73.53 |
| 150 day SMA | 70.84 | 70.8 | 70.74 |
| 200 day SMA | 69.8 | 69.74 | 69.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.