Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 93.35 and 97.21
| Daily Target 1 | 90.16 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 94.016666666667 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 97.88 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.19 (3.21%) | 91.70 | 91.50 - 95.36 | 0.9502 times | Mon 11 May 2026 | 92.23 (1.86%) | 91.16 | 90.63 - 92.77 | 1.0534 times | Fri 08 May 2026 | 90.55 (3.65%) | 88.00 | 87.36 - 90.89 | 1.3135 times | Thu 07 May 2026 | 87.36 (0.58%) | 87.00 | 86.22 - 87.99 | 1.1047 times | Wed 06 May 2026 | 86.86 (0%) | 85.51 | 85.12 - 88.63 | 1.1566 times | Wed 06 May 2026 | 86.86 (7.7%) | 85.51 | 85.12 - 88.63 | 1.7868 times | Tue 05 May 2026 | 80.65 (-1.66%) | 82.14 | 80.40 - 82.30 | 0.4405 times | Mon 04 May 2026 | 82.01 (-0.1%) | 82.30 | 81.68 - 83.02 | 0.6325 times | Fri 01 May 2026 | 82.09 (-1.44%) | 83.45 | 82.07 - 83.74 | 0.5815 times | Thu 30 April 2026 | 83.29 (-0.73%) | 83.83 | 82.33 - 83.85 | 0.9804 times | Wed 29 April 2026 | 83.90 (3.61%) | 81.22 | 81.00 - 83.93 | 0.8574 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 92.91 and 97.64
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.19 (5.12%) | 91.16 | 90.63 - 95.36 | 0.5837 times | Fri 08 May 2026 | 90.55 (4.25%) | 85.51 | 85.12 - 90.89 | 1.0414 times | Wed 06 May 2026 | 86.86 (5.81%) | 82.30 | 80.40 - 88.63 | 0.8331 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.186 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 1.0494 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.397 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.2834 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7528 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 1.0047 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8685 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0675 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 87.8 and 102.76
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.19 (14.29%) | 83.45 | 80.40 - 95.36 | 0.5405 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0548 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9885 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1071 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.133 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.019 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8221 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2719 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.132 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9311 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3427 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 86 |
| 20 day DMA | 82.58 |
| 35 day DMA | 79.2 |
| 50 day DMA | 78.21 |
| 100 day DMA | 78.31 |
| 150 day DMA | 78.54 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 88.82 | 87.12 |
| 12 day EMA | 86.87 | 85.36 | 84.11 |
| 20 day EMA | 84.23 | 83.08 | 82.12 |
| 35 day EMA | 81.54 | 80.74 | 80.06 |
| 50 day EMA | 79.43 | 78.79 | 78.24 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 88.77 | 86.46 |
| 12 day SMA | 86 | 84.6 | 83.4 |
| 20 day SMA | 82.58 | 81.57 | 80.84 |
| 35 day SMA | 79.2 | 78.56 | 77.97 |
| 50 day SMA | 78.21 | 77.94 | 77.69 |
| 100 day SMA | 78.31 | 78.14 | 78 |
| 150 day SMA | 78.54 | 78.42 | 78.32 |
| 200 day SMA | 76.75 | 76.57 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.