Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 92.13 and 94.78
| Daily Target 1 | 91.62 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 94.273333333333 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 96.92 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 93.65 (-1.33%) | 95.41 | 93.26 - 95.91 | 0.9326 times | Tue 18 August 2026 | 94.91 (0.94%) | 94.37 | 93.89 - 95.25 | 1.0065 times | Mon 17 August 2026 | 94.03 (-3.22%) | 97.32 | 93.74 - 97.32 | 0.5682 times | Fri 14 August 2026 | 97.16 (2.25%) | 94.60 | 94.41 - 97.51 | 1.3859 times | Thu 13 August 2026 | 95.02 (0.32%) | 94.80 | 94.49 - 96.12 | 0.4262 times | Wed 12 August 2026 | 94.72 (1.3%) | 93.75 | 93.15 - 95.15 | 1.2124 times | Tue 11 August 2026 | 93.50 (-2.27%) | 95.47 | 93.01 - 96.36 | 1.1927 times | Mon 10 August 2026 | 95.67 (0.01%) | 95.33 | 94.68 - 96.34 | 1.0315 times | Fri 07 August 2026 | 95.66 (-0.56%) | 96.60 | 94.57 - 96.90 | 1.071 times | Thu 06 August 2026 | 96.20 (-2.96%) | 100.98 | 96.10 - 101.00 | 1.173 times | Wed 05 August 2026 | 99.13 (-5.07%) | 104.45 | 92.75 - 111.66 | 1.8673 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 91.43 and 95.49
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 94.743333333333 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 93.65 (-3.61%) | 97.32 | 93.26 - 97.32 | 0.5976 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.251 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.2971 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2976 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1879 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.927 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.438 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6663 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8204 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.517 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.8431 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 83.75 and 102.66
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 99.353333333333 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 93.65 (-10.32%) | 105.36 | 92.75 - 111.66 | 0.638 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 1.0085 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0262 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1623 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0618 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.995 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1144 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1404 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0258 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8276 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2803 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 96.17 |
| 20 day DMA | 100.35 |
| 35 day DMA | 102.7 |
| 50 day DMA | 102.39 |
| 100 day DMA | 93.92 |
| 150 day DMA | 88.14 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 95.26 | 95.43 |
| 12 day EMA | 96.74 | 97.3 | 97.74 |
| 20 day EMA | 98.65 | 99.18 | 99.63 |
| 35 day EMA | 99.91 | 100.28 | 100.6 |
| 50 day EMA | 101.07 | 101.37 | 101.63 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 95.17 | 94.89 |
| 12 day SMA | 96.17 | 97.15 | 97.94 |
| 20 day SMA | 100.35 | 101.01 | 101.67 |
| 35 day SMA | 102.7 | 103.02 | 103.26 |
| 50 day SMA | 102.39 | 102.46 | 102.5 |
| 100 day SMA | 93.92 | 93.69 | 93.44 |
| 150 day SMA | 88.14 | 88.06 | 87.96 |
| 200 day SMA | 85.81 | 85.73 | 85.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.