Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 86.65 and 87.86
| Daily Target 1 | 85.73 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 86.936666666667 |
| Daily Target 4 | 87.57 |
| Daily Target 5 | 88.15 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (0.62%) | 86.71 | 86.30 - 87.51 | 0.9953 times | Fri 02 October 2026 | 86.46 (1.48%) | 85.25 | 85.25 - 87.15 | 1.3305 times | Thu 01 October 2026 | 85.20 (-0.57%) | 85.74 | 84.23 - 86.26 | 0.4685 times | Wed 30 September 2026 | 85.69 (-1.62%) | 87.04 | 85.42 - 87.44 | 1.0655 times | Tue 29 September 2026 | 87.10 (-0.85%) | 87.20 | 86.36 - 87.56 | 0.9094 times | Mon 28 September 2026 | 87.85 (-1.44%) | 89.51 | 87.83 - 90.02 | 1.0045 times | Fri 25 September 2026 | 89.13 (4.8%) | 85.00 | 84.70 - 89.35 | 1.2496 times | Thu 24 September 2026 | 85.05 (-0.94%) | 85.83 | 84.50 - 86.01 | 0.9387 times | Wed 23 September 2026 | 85.86 (-1.42%) | 86.70 | 85.67 - 86.98 | 0.9302 times | Tue 22 September 2026 | 87.10 (-0.56%) | 87.68 | 86.68 - 88.28 | 1.1077 times | Mon 21 September 2026 | 87.59 (-1.41%) | 88.90 | 87.19 - 88.91 | 0.4987 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 86.65 and 87.86
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 86.36 |
| Weekly Target 3 | 86.936666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (0.62%) | 86.71 | 86.30 - 87.51 | 0.2556 times | Fri 02 October 2026 | 86.46 (-3%) | 89.51 | 84.23 - 90.02 | 1.2273 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.2136 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.4356 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.6063 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 1.0245 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.9085 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.9506 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.1674 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.2104 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2108 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 85.62 and 88.9
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 86.246666666667 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (1.53%) | 85.74 | 84.23 - 87.51 | 0.1611 times | Wed 30 September 2026 | 85.69 (-8.75%) | 94.99 | 84.50 - 98.50 | 1.0543 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 1.0293 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 1.0416 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0599 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.2004 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0966 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0277 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.151 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1779 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0594 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 86.91 |
| 20 day DMA | 89.82 |
| 35 day DMA | 91.87 |
| 50 day DMA | 94.49 |
| 100 day DMA | 97.39 |
| 150 day DMA | 91.11 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.39 | 86.35 |
| 12 day EMA | 87.67 | 87.79 | 88.03 |
| 20 day EMA | 89.28 | 89.52 | 89.84 |
| 35 day EMA | 92.04 | 92.34 | 92.69 |
| 50 day EMA | 94.79 | 95.11 | 95.46 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.46 | 86.99 |
| 12 day SMA | 86.91 | 87.18 | 87.62 |
| 20 day SMA | 89.82 | 90.3 | 90.84 |
| 35 day SMA | 91.87 | 92.16 | 92.41 |
| 50 day SMA | 94.49 | 94.9 | 95.33 |
| 100 day SMA | 97.39 | 97.5 | 97.59 |
| 150 day SMA | 91.11 | 91.07 | 91.04 |
| 200 day SMA | 87.95 | 87.91 | 87.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.