Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 76.78 and 78.24
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.866666666667 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.33 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 0.7589 times | Tue 16 December 2025 | 78.29 (-1.76%) | 79.65 | 77.79 - 79.98 | 0.5388 times | Mon 15 December 2025 | 79.69 (0.34%) | 79.75 | 79.19 - 79.90 | 0.7042 times | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 0.7856 times | Thu 11 December 2025 | 80.83 (2.36%) | 78.99 | 78.27 - 80.89 | 1.3318 times | Wed 10 December 2025 | 78.97 (0.93%) | 78.99 | 78.15 - 79.69 | 1.7898 times | Tue 09 December 2025 | 78.24 (2.23%) | 79.15 | 78.21 - 80.50 | 1.5164 times | Mon 08 December 2025 | 76.53 (1.19%) | 75.95 | 75.00 - 76.95 | 0.9923 times | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.5144 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 1.0679 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 0.9827 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.08 and 78.93
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.88 (-1.94%) | 79.75 | 77.13 - 79.98 | 0.5388 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.7267 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1585 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.8048 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.1028 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.1185 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7508 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3136 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7671 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7185 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.4812 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 72.54 and 79.48
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 77.7 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.88 (-3.09%) | 79.97 | 74.14 - 81.08 | 0.6487 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7156 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1071 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9853 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8104 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1687 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7826 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4319 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3568 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.9929 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3611 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 77.9 |
| 20 day DMA | 78.06 |
| 35 day DMA | 78.29 |
| 50 day DMA | 79 |
| 100 day DMA | 75.18 |
| 150 day DMA | 71.53 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.92 | 79.23 |
| 12 day EMA | 78.43 | 78.53 | 78.57 |
| 20 day EMA | 78.38 | 78.43 | 78.44 |
| 35 day EMA | 78.53 | 78.57 | 78.59 |
| 50 day EMA | 78.86 | 78.9 | 78.92 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.44 | 79.43 |
| 12 day SMA | 77.9 | 78.01 | 78.18 |
| 20 day SMA | 78.06 | 78.06 | 78.07 |
| 35 day SMA | 78.29 | 78.41 | 78.53 |
| 50 day SMA | 79 | 78.98 | 78.95 |
| 100 day SMA | 75.18 | 75 | 74.82 |
| 150 day SMA | 71.53 | 71.41 | 71.32 |
| 200 day SMA | 70.37 | 70.31 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.