Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 96.21 and 100.13
| Daily Target 1 | 92.96 |
| Daily Target 2 | 95.53 |
| Daily Target 3 | 96.876666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 100.8 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.11 (3.07%) | 95.50 | 94.30 - 98.22 | 1.4071 times | Tue 12 May 2026 | 95.19 (3.21%) | 91.70 | 91.50 - 95.36 | 0.9052 times | Mon 11 May 2026 | 92.23 (1.86%) | 91.16 | 90.63 - 92.77 | 1.0036 times | Fri 08 May 2026 | 90.55 (3.65%) | 88.00 | 87.36 - 90.89 | 1.2513 times | Thu 07 May 2026 | 87.36 (0.58%) | 87.00 | 86.22 - 87.99 | 1.0525 times | Wed 06 May 2026 | 86.86 (0%) | 85.51 | 85.12 - 88.63 | 1.1018 times | Wed 06 May 2026 | 86.86 (7.7%) | 85.51 | 85.12 - 88.63 | 1.7023 times | Tue 05 May 2026 | 80.65 (-1.66%) | 82.14 | 80.40 - 82.30 | 0.4196 times | Mon 04 May 2026 | 82.01 (-0.1%) | 82.30 | 81.68 - 83.02 | 0.6026 times | Fri 01 May 2026 | 82.09 (-1.44%) | 83.45 | 82.07 - 83.74 | 0.554 times | Thu 30 April 2026 | 83.29 (-0.73%) | 83.83 | 82.33 - 83.85 | 0.934 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 94.37 and 101.96
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 95.653333333333 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.11 (8.35%) | 91.16 | 90.63 - 98.22 | 0.9721 times | Fri 08 May 2026 | 90.55 (4.25%) | 85.51 | 85.12 - 90.89 | 0.9984 times | Wed 06 May 2026 | 86.86 (5.81%) | 82.30 | 80.40 - 88.63 | 0.7987 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.1371 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 1.0061 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.3393 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.2304 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7217 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9633 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8327 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0235 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 89.26 and 107.08
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 92.243333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.11 (17.79%) | 83.45 | 80.40 - 98.22 | 0.6235 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0456 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9798 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0974 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.123 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0101 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8149 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2608 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1221 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9229 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3309 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 87.43 |
| 20 day DMA | 83.65 |
| 35 day DMA | 79.94 |
| 50 day DMA | 78.56 |
| 100 day DMA | 78.52 |
| 150 day DMA | 78.68 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 90.94 | 88.82 |
| 12 day EMA | 88.6 | 86.87 | 85.36 |
| 20 day EMA | 85.56 | 84.24 | 83.09 |
| 35 day EMA | 82.47 | 81.55 | 80.75 |
| 50 day EMA | 80.07 | 79.33 | 78.68 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 90.44 | 88.77 |
| 12 day SMA | 87.43 | 86 | 84.6 |
| 20 day SMA | 83.65 | 82.58 | 81.57 |
| 35 day SMA | 79.94 | 79.2 | 78.56 |
| 50 day SMA | 78.56 | 78.21 | 77.94 |
| 100 day SMA | 78.52 | 78.31 | 78.14 |
| 150 day SMA | 78.68 | 78.54 | 78.42 |
| 200 day SMA | 76.94 | 76.75 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.