Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 76.81 and 80.47
| Daily Target 1 | 73.86 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 77.523333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 81.18 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.31 (2.59%) | 76.34 | 75.30 - 78.96 | 0.4075 times | Thu 05 February 2026 | 76.33 (1.45%) | 75.23 | 75.02 - 77.34 | 0.7903 times | Wed 04 February 2026 | 75.24 (-2.03%) | 76.74 | 75.07 - 77.52 | 1.1255 times | Tue 03 February 2026 | 76.80 (1.82%) | 75.34 | 75.18 - 76.89 | 0.3762 times | Mon 02 February 2026 | 75.43 (1.11%) | 74.27 | 73.40 - 75.78 | 0.694 times | Fri 30 January 2026 | 74.60 (0.27%) | 74.02 | 73.26 - 74.92 | 0.4879 times | Thu 29 January 2026 | 74.40 (0.5%) | 74.03 | 73.65 - 74.92 | 0.5164 times | Wed 28 January 2026 | 74.03 (2.82%) | 72.26 | 71.40 - 74.36 | 0.8959 times | Tue 27 January 2026 | 72.00 (-14.15%) | 75.39 | 70.69 - 77.30 | 4.2867 times | Mon 26 January 2026 | 83.87 (1.04%) | 82.79 | 82.37 - 84.00 | 0.4195 times | Fri 23 January 2026 | 83.01 (0.4%) | 82.33 | 81.99 - 83.29 | 0.7118 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 75.86 and 81.42
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.1497 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.2381 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.7409 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.9078 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.2128 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4259 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1455 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.4866 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 0.9417 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.751 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1748 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 75.86 and 81.42
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 76.89 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 0.2363 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0849 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9758 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7873 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.218 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.084 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8916 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2858 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.861 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5754 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4928 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 77.23 |
| 20 day DMA | 78.45 |
| 35 day DMA | 78.81 |
| 50 day DMA | 78.67 |
| 100 day DMA | 78.43 |
| 150 day DMA | 74.74 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 75.96 | 75.77 |
| 12 day EMA | 77.11 | 76.89 | 76.99 |
| 20 day EMA | 77.69 | 77.63 | 77.77 |
| 35 day EMA | 78.08 | 78.07 | 78.17 |
| 50 day EMA | 78.34 | 78.34 | 78.42 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 75.68 | 75.29 |
| 12 day SMA | 77.23 | 77.49 | 77.8 |
| 20 day SMA | 78.45 | 78.56 | 78.73 |
| 35 day SMA | 78.81 | 78.81 | 78.91 |
| 50 day SMA | 78.67 | 78.66 | 78.69 |
| 100 day SMA | 78.43 | 78.38 | 78.36 |
| 150 day SMA | 74.74 | 74.66 | 74.6 |
| 200 day SMA | 72.33 | 72.27 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.