CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 55.43 and 56.9
Daily Target 1 | 54.29 |
Daily Target 2 | 55.1 |
Daily Target 3 | 55.763333333333 |
Daily Target 4 | 56.57 |
Daily Target 5 | 57.23 |
Daily price and volume Cvs Health
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.90 (1.36%) | 55.22 | 54.96 - 56.43 | 1.2891 times | Thu 02 May 2024 | 55.15 (-2.06%) | 56.39 | 53.70 - 56.74 | 2.0394 times | Wed 01 May 2024 | 56.31 (-16.84%) | 56.00 | 54.00 - 56.89 | 3.5405 times | Tue 30 April 2024 | 67.71 (0.39%) | 67.20 | 66.92 - 68.19 | 0.7261 times | Mon 29 April 2024 | 67.45 (0.4%) | 67.14 | 67.08 - 67.88 | 0.3529 times | Fri 26 April 2024 | 67.18 (-0.22%) | 67.21 | 66.75 - 67.42 | 0.3443 times | Thu 25 April 2024 | 67.33 (-0.65%) | 67.50 | 66.88 - 67.75 | 0.4801 times | Wed 24 April 2024 | 67.77 (-1.07%) | 68.10 | 67.48 - 68.21 | 0.4657 times | Tue 23 April 2024 | 68.50 (-1.62%) | 69.82 | 68.38 - 70.21 | 0.4549 times | Mon 22 April 2024 | 69.63 (-0.17%) | 69.49 | 69.13 - 70.12 | 0.3069 times | Fri 19 April 2024 | 69.75 (0.52%) | 69.17 | 68.79 - 69.94 | 0.4204 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 47.56 and 62.05
Weekly Target 1 | 44.77 |
Weekly Target 2 | 50.34 |
Weekly Target 3 | 59.263333333333 |
Weekly Target 4 | 64.83 |
Weekly Target 5 | 73.75 |
Weekly price and volumes for Cvs Health
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.90 (-16.79%) | 67.14 | 53.70 - 68.19 | 2.7786 times | Fri 26 April 2024 | 67.18 (-3.68%) | 69.49 | 66.75 - 70.21 | 0.7174 times | Fri 19 April 2024 | 69.75 (1.62%) | 69.12 | 67.96 - 71.66 | 0.8062 times | Fri 12 April 2024 | 68.64 (-7.96%) | 74.41 | 68.32 - 74.85 | 0.7329 times | Fri 05 April 2024 | 74.58 (-6.49%) | 79.73 | 71.96 - 79.98 | 1.0168 times | Thu 28 March 2024 | 79.76 (1.63%) | 78.83 | 77.66 - 80.75 | 0.7031 times | Fri 22 March 2024 | 78.48 (1.4%) | 77.26 | 76.39 - 79.50 | 0.765 times | Fri 15 March 2024 | 77.40 (3.1%) | 74.75 | 74.28 - 77.61 | 0.7726 times | Fri 08 March 2024 | 75.07 (1.67%) | 73.96 | 73.35 - 75.39 | 0.9479 times | Fri 01 March 2024 | 73.84 (-4.35%) | 77.40 | 73.04 - 77.95 | 0.7595 times | Fri 23 February 2024 | 77.20 (0.13%) | 76.92 | 76.14 - 77.57 | 0.6715 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 53.21 and 56.4
Monthly Target 1 | 52.31 |
Monthly Target 2 | 54.1 |
Monthly Target 3 | 55.496666666667 |
Monthly Target 4 | 57.29 |
Monthly Target 5 | 58.69 |
Monthly price and volumes Cvs Health
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.90 (-17.44%) | 56.00 | 53.70 - 56.89 | 0.6624 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 1.007 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.9237 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.0996 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.6344 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.9258 times | Thu 30 November 2023 | 67.95 (-1.54%) | 65.75 | 64.41 - 71.34 | 0.7716 times | Tue 31 October 2023 | 69.01 (-1.16%) | 69.54 | 66.01 - 73.34 | 0.7464 times | Fri 29 September 2023 | 69.82 (7.14%) | 65.40 | 65.05 - 72.60 | 0.9571 times | Thu 31 August 2023 | 65.17 (-12.75%) | 74.76 | 64.62 - 77.38 | 1.2721 times | Mon 31 July 2023 | 74.69 (8.04%) | 69.12 | 68.70 - 76.22 | 0.9316 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
DMA period | DMA value |
5 day DMA | 60.5 |
12 day DMA | 65.17 |
20 day DMA | 67.3 |
35 day DMA | 71.68 |
50 day DMA | 72.72 |
100 day DMA | 74.63 |
150 day DMA | 73.02 |
200 day DMA | 72.21 |
EMA (exponential moving average) of Cvs Health CVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.3 | 61 | 63.93 |
12 day EMA | 63.64 | 65.05 | 66.85 |
20 day EMA | 66.39 | 67.49 | 68.79 |
35 day EMA | 69.23 | 70.01 | 70.89 |
50 day EMA | 71.78 | 72.43 | 73.14 |
SMA (simple moving average) of Cvs Health CVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.5 | 62.76 | 65.2 |
12 day SMA | 65.17 | 66.23 | 67.39 |
20 day SMA | 67.3 | 68.23 | 69.17 |
35 day SMA | 71.68 | 72.26 | 72.83 |
50 day SMA | 72.72 | 73.14 | 73.58 |
100 day SMA | 74.63 | 74.81 | 75 |
150 day SMA | 73.02 | 73.11 | 73.21 |
200 day SMA | 72.21 | 72.3 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.