Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 330.14 and 380.16
| Daily Target 1 | 318.82 |
| Daily Target 2 | 341.45 |
| Daily Target 3 | 368.84333333333 |
| Daily Target 4 | 391.47 |
| Daily Target 5 | 418.86 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.07 (-7.03%) | 394.00 | 346.22 - 396.24 | 2.0359 times | Tue 10 February 2026 | 391.60 (-4.86%) | 411.88 | 391.52 - 419.85 | 0.4245 times | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.5128 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.8157 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 1.4815 times | Wed 04 February 2026 | 393.04 (-4.32%) | 406.34 | 366.53 - 407.57 | 1.3463 times | Tue 03 February 2026 | 410.77 (0.72%) | 411.48 | 392.26 - 415.51 | 0.4703 times | Mon 02 February 2026 | 407.82 (1.67%) | 395.64 | 389.80 - 419.00 | 0.4759 times | Fri 30 January 2026 | 401.12 (-6.19%) | 425.09 | 396.61 - 429.03 | 0.7943 times | Thu 29 January 2026 | 427.61 (4.28%) | 412.02 | 409.13 - 445.00 | 1.6428 times | Wed 28 January 2026 | 410.04 (-14.17%) | 480.75 | 374.55 - 482.07 | 4.8717 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 318.33 and 391.96
| Weekly Target 1 | 303.08 |
| Weekly Target 2 | 333.58 |
| Weekly Target 3 | 376.71333333333 |
| Weekly Target 4 | 407.21 |
| Weekly Target 5 | 450.34 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.07 (-9.75%) | 400.60 | 346.22 - 419.85 | 0.8221 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.2691 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.4271 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.6311 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6519 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.1291 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6822 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1438 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.657 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.5864 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.9927 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 318.33 and 391.96
| Monthly Target 1 | 303.08 |
| Monthly Target 2 | 333.58 |
| Monthly Target 3 | 376.71333333333 |
| Monthly Target 4 | 407.21 |
| Monthly Target 5 | 450.34 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 364.07 (-9.24%) | 395.64 | 346.22 - 419.85 | 0.3903 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9781 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.248 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7894 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1878 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8719 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8937 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0534 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1574 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.43 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.5464 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 390.88 |
| 12 day DMA | 406.88 |
| 20 day DMA | 428.37 |
| 35 day DMA | 433.35 |
| 50 day DMA | 433.69 |
| 100 day DMA | 389.43 |
| 150 day DMA | 378.07 |
| 200 day DMA | 360.21 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.44 | 400.62 | 405.13 |
| 12 day EMA | 405.41 | 412.92 | 416.8 |
| 20 day EMA | 415.85 | 421.3 | 424.42 |
| 35 day EMA | 420.65 | 423.98 | 425.89 |
| 50 day EMA | 422.08 | 424.45 | 425.79 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.88 | 396.67 | 400.5 |
| 12 day SMA | 406.88 | 416.03 | 422.85 |
| 20 day SMA | 428.37 | 433.58 | 437.22 |
| 35 day SMA | 433.35 | 435.83 | 437.94 |
| 50 day SMA | 433.69 | 433.9 | 433.22 |
| 100 day SMA | 389.43 | 389.57 | 389.43 |
| 150 day SMA | 378.07 | 377.98 | 377.68 |
| 200 day SMA | 360.21 | 359.57 | 358.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.