Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 71.41 and 73.03
| Daily Target 1 | 70.07 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.693333333333 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.31 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-1.74%) | 72.11 | 70.64 - 72.26 | 0.7287 times | Mon 31 August 2026 | 73.46 (-0.78%) | 73.21 | 72.37 - 74.57 | 0.7888 times | Fri 28 August 2026 | 74.04 (-0.07%) | 74.47 | 73.78 - 76.23 | 0.5993 times | Thu 27 August 2026 | 74.09 (0.19%) | 73.95 | 73.13 - 76.36 | 0.5409 times | Wed 26 August 2026 | 73.95 (-2.4%) | 75.86 | 73.31 - 76.80 | 0.6998 times | Tue 25 August 2026 | 75.77 (4.76%) | 72.90 | 72.20 - 76.45 | 1.2105 times | Mon 24 August 2026 | 72.33 (3.46%) | 70.00 | 69.82 - 72.77 | 1.2456 times | Fri 21 August 2026 | 69.91 (-2.25%) | 71.87 | 69.19 - 72.06 | 1.6204 times | Thu 20 August 2026 | 71.52 (1.55%) | 69.66 | 69.04 - 71.71 | 1.452 times | Wed 19 August 2026 | 70.43 (8.32%) | 65.25 | 64.80 - 71.18 | 1.1141 times | Tue 18 August 2026 | 65.02 (-7.25%) | 70.15 | 64.76 - 70.15 | 1.6311 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 69.45 and 73.38
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-2.51%) | 73.21 | 70.64 - 74.57 | 0.3712 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 1.051 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.5824 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 1.0559 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.1525 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 2.0951 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1373 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 1.0135 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8841 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.657 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.9009 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 71.41 and 73.03
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 71.693333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-1.74%) | 72.11 | 70.64 - 72.26 | 0.0578 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.633 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.6967 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.8052 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.3645 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5033 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.559 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.946 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6303 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8041 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5086 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.97 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.22 |
| 100 day DMA | 129.83 |
| 150 day DMA | 198.2 |
| 200 day DMA | 254.27 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.56 | 73.61 |
| 12 day EMA | 72.47 | 72.52 | 72.35 |
| 20 day EMA | 71.45 | 71.37 | 71.15 |
| 35 day EMA | 70.21 | 70.09 | 69.89 |
| 50 day EMA | 68.58 | 68.43 | 68.22 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 74.26 | 74.04 |
| 12 day SMA | 71.9 | 72.18 | 72.2 |
| 20 day SMA | 71.97 | 71.76 | 71.4 |
| 35 day SMA | 68.73 | 68.68 | 68.59 |
| 50 day SMA | 68.22 | 68.07 | 67.94 |
| 100 day SMA | 129.83 | 132.7 | 135.33 |
| 150 day SMA | 198.2 | 200.56 | 202.81 |
| 200 day SMA | 254.27 | 255.5 | 256.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.