Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 392.66 and 405.91
| Daily Target 1 | 381.78 |
| Daily Target 2 | 390.29 |
| Daily Target 3 | 395.02666666667 |
| Daily Target 4 | 403.54 |
| Daily Target 5 | 408.28 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.81 (0.96%) | 396.47 | 386.51 - 399.76 | 0.5461 times | Wed 03 December 2025 | 395.00 (3.34%) | 381.22 | 380.00 - 401.55 | 1.1988 times | Tue 02 December 2025 | 382.23 (1.86%) | 378.16 | 373.00 - 392.87 | 0.6909 times | Mon 01 December 2025 | 375.26 (0.2%) | 371.52 | 369.57 - 382.50 | 1.1805 times | Fri 28 November 2025 | 374.50 (4.74%) | 362.08 | 357.50 - 375.77 | 0.8031 times | Wed 26 November 2025 | 357.56 (1.74%) | 350.95 | 348.39 - 364.20 | 0.9979 times | Tue 25 November 2025 | 351.44 (6.21%) | 331.13 | 326.60 - 351.45 | 0.7343 times | Mon 24 November 2025 | 330.90 (6.78%) | 320.63 | 319.99 - 335.89 | 1.5039 times | Fri 21 November 2025 | 309.88 (-1.08%) | 318.54 | 308.50 - 327.00 | 1.1952 times | Thu 20 November 2025 | 313.25 (-5%) | 335.80 | 309.30 - 340.79 | 1.1493 times | Wed 19 November 2025 | 329.75 (3.95%) | 321.75 | 319.48 - 332.28 | 0.9154 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 384.19 and 416.17
| Weekly Target 1 | 358 |
| Weekly Target 2 | 378.4 |
| Weekly Target 3 | 389.97666666667 |
| Weekly Target 4 | 410.38 |
| Weekly Target 5 | 421.96 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.81 (6.49%) | 371.52 | 369.57 - 401.55 | 0.8042 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8983 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.144 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.8068 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.9486 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.4462 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 2.1811 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.9691 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.8304 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.9712 times | Fri 03 October 2025 | 376.38 (1.92%) | 373.00 | 370.50 - 401.00 | 0.9639 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 384.19 and 416.17
| Monthly Target 1 | 358 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 389.97666666667 |
| Monthly Target 4 | 410.38 |
| Monthly Target 5 | 421.96 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.81 (6.49%) | 371.52 | 369.57 - 401.55 | 0.1532 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7234 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1088 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.814 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8343 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9834 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0805 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.335 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4436 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5238 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0978 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 385.16 |
| 12 day DMA | 352.98 |
| 20 day DMA | 338.36 |
| 35 day DMA | 336.22 |
| 50 day DMA | 345.48 |
| 100 day DMA | 351.92 |
| 150 day DMA | 339.62 |
| 200 day DMA | 306.09 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.84 | 376.36 | 367.04 |
| 12 day EMA | 362.69 | 356.13 | 349.07 |
| 20 day EMA | 352.1 | 347.18 | 342.15 |
| 35 day EMA | 349.88 | 347 | 344.17 |
| 50 day EMA | 352.58 | 350.69 | 348.88 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.16 | 376.91 | 368.2 |
| 12 day SMA | 352.98 | 346.68 | 340.29 |
| 20 day SMA | 338.36 | 333.91 | 329.64 |
| 35 day SMA | 336.22 | 334.98 | 333.58 |
| 50 day SMA | 345.48 | 345 | 344.66 |
| 100 day SMA | 351.92 | 351.42 | 350.94 |
| 150 day SMA | 339.62 | 338.59 | 337.58 |
| 200 day SMA | 306.09 | 305.51 | 304.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.