CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 65.55 and 68.91

Daily Target 164.95
Daily Target 266.15
Daily Target 368.306666666667
Daily Target 469.51
Daily Target 571.67

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 17 July 2026 67.36 (-4.66%) 70.15 67.10 - 70.46 1.1439 times
Thu 16 July 2026 70.65 (0.13%) 70.41 68.92 - 72.77 0.8091 times
Wed 15 July 2026 70.56 (0.24%) 70.74 69.06 - 71.93 0.8383 times
Tue 14 July 2026 70.39 (8.31%) 64.98 64.75 - 71.19 1.5658 times
Mon 13 July 2026 64.99 (-1.28%) 65.56 64.30 - 67.65 1.3798 times
Fri 10 July 2026 65.83 (-1.94%) 67.49 65.73 - 69.37 0.5767 times
Thu 09 July 2026 67.13 (1.18%) 66.01 65.00 - 68.38 0.832 times
Wed 08 July 2026 66.35 (-1.67%) 67.50 63.75 - 67.70 1.0774 times
Tue 07 July 2026 67.48 (-4.13%) 70.17 65.98 - 71.29 1.0618 times
Mon 06 July 2026 70.39 (2.62%) 68.25 68.21 - 70.74 0.7151 times
Thu 02 July 2026 68.59 (1.03%) 67.89 66.51 - 69.96 1.1512 times

Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 65.83 and 74.3

Weekly Target 159.67
Weekly Target 263.52
Weekly Target 368.143333333333
Weekly Target 471.99
Weekly Target 576.61

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 17 July 2026 67.36 (2.32%) 65.56 64.30 - 72.77 0.7983 times
Fri 10 July 2026 65.83 (-4.02%) 68.25 63.75 - 71.29 0.5932 times
Thu 02 July 2026 68.59 (10.08%) 62.75 62.37 - 70.75 0.8135 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.2628 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.2317 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.0856 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.0333 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.0019 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.1566 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.0232 times
Fri 08 May 2026 77.94 (-79.98%) 391.39 76.43 - 404.94 0.3092 times

weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 65.56 and 74.58

Monthly Target 158.94
Monthly Target 263.15
Monthly Target 367.96
Monthly Target 472.17
Monthly Target 576.98

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 17 July 2026 67.36 (2.37%) 65.51 63.75 - 72.77 0.7548 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 2.1162 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.5996 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.59 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.6553 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.109 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.7389 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.9427 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.5963 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.8972 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.6587 times

monthly chart CarvanaCo

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 68.79
12 day DMA 68.13
20 day DMA 67.08
35 day DMA 67.47
50 day DMA 81.11
100 day DMA 211.58
150 day DMA 281.71
200 day DMA 298.96

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6469.2868.59
12 day EMA68.1668.3167.88
20 day EMA71.0871.4771.56
35 day EMA88.1789.490.5
50 day EMA104.74106.27107.72

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.4867.78
12 day SMA68.136867.43
20 day SMA67.0866.8666.83
35 day SMA67.4767.6367.61
50 day SMA81.1187.5593.72
100 day SMA211.58214.16216.82
150 day SMA281.71284.38286.95
200 day SMA298.96300.51302.12
Back to top | Use Dark Theme