Login or Join
HomepageCodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CodorusValley
Strong Daily Stock price targets for CodorusValley CVLY are 22.12 and 22.46
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.72 |
Daily price and volume Codorus Valley
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.34 (0.63%) | 22.38 | 22.23 - 22.57 | 1.7843 times | Tue 30 April 2024 | 22.20 (-0.76%) | 22.27 | 22.03 - 22.45 | 0.9645 times | Mon 29 April 2024 | 22.37 (-0.45%) | 22.75 | 22.26 - 22.75 | 0.605 times | Fri 26 April 2024 | 22.47 (0.27%) | 22.67 | 22.26 - 22.70 | 0.548 times | Thu 25 April 2024 | 22.41 (-0.62%) | 22.30 | 22.19 - 22.66 | 1.7492 times | Wed 24 April 2024 | 22.55 (1.26%) | 22.13 | 22.13 - 22.88 | 1.4117 times | Tue 23 April 2024 | 22.27 (-0.18%) | 22.35 | 22.17 - 22.86 | 0.4998 times | Mon 22 April 2024 | 22.31 (-0.13%) | 22.72 | 22.17 - 22.79 | 0.5699 times | Fri 19 April 2024 | 22.34 (4.64%) | 21.25 | 21.25 - 22.40 | 0.8856 times | Thu 18 April 2024 | 21.35 (-0.09%) | 21.57 | 21.35 - 21.68 | 0.982 times | Wed 17 April 2024 | 21.37 (-0.19%) | 21.59 | 21.37 - 21.70 | 0.5129 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 21.83 and 22.55
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Codorus Valley
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.34 (-0.58%) | 22.75 | 22.03 - 22.75 | 0.9061 times | Fri 26 April 2024 | 22.47 (0.58%) | 22.72 | 22.13 - 22.88 | 1.291 times | Fri 19 April 2024 | 22.34 (4.54%) | 21.64 | 21.16 - 22.40 | 0.9688 times | Fri 12 April 2024 | 21.37 (-2.2%) | 22.14 | 21.25 - 22.42 | 1.3988 times | Fri 05 April 2024 | 21.85 (-4%) | 22.48 | 21.69 - 22.48 | 1.6677 times | Thu 28 March 2024 | 22.76 (0.89%) | 22.81 | 21.99 - 23.00 | 0.6645 times | Fri 22 March 2024 | 22.56 (2.41%) | 21.97 | 21.72 - 22.98 | 0.8942 times | Fri 15 March 2024 | 22.03 (-4.09%) | 22.89 | 21.90 - 22.95 | 1.3313 times | Fri 08 March 2024 | 22.97 (0.92%) | 22.71 | 22.63 - 23.36 | 0.4951 times | Fri 01 March 2024 | 22.76 (-0.57%) | 23.06 | 22.42 - 23.59 | 0.3826 times | Fri 23 February 2024 | 22.89 (-2.43%) | 23.25 | 22.70 - 23.60 | 0.5744 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 22.12 and 22.46
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.34 (0.63%) | 22.38 | 22.23 - 22.57 | 0.1056 times | Tue 30 April 2024 | 22.20 (-2.46%) | 22.48 | 21.16 - 22.88 | 1.2593 times | Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.7704 times | Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.6581 times | Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 1.4552 times | Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 2.3034 times | Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.5947 times | Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.6347 times | Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 1.14 times | Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 1.0788 times | Mon 31 July 2023 | 21.99 (12.14%) | 19.55 | 19.09 - 24.96 | 1.0191 times |
Indicator Analysis of CodorusValley
Please login to view indicator analysis. or View indicator analysis of CodorusValley CVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.12 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Codorus Valley CVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.3 | 22.35 |
| 12 day EMA | 22.2 | 22.17 | 22.17 |
| 20 day EMA | 22.15 | 22.13 | 22.12 |
| 35 day EMA | 22.23 | 22.22 | 22.22 |
| 50 day EMA | 22.38 | 22.38 | 22.39 |
SMA (simple moving average) of Codorus Valley CVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.4 | 22.41 |
| 12 day SMA | 22.12 | 22.04 | 21.97 |
| 20 day SMA | 21.96 | 21.94 | 21.92 |
| 35 day SMA | 22.09 | 22.1 | 22.11 |
| 50 day SMA | 22.31 | 22.32 | 22.35 |
| 100 day SMA | 23.26 | 23.25 | 23.23 |
| 150 day SMA | 22.1 | 22.08 | 22.06 |
| 200 day SMA | 21.7 | 21.7 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.