Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 117.73 and 124.91
| Daily Target 1 | 111.86 |
| Daily Target 2 | 116.42 |
| Daily Target 3 | 119.03666666667 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 126.22 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.99 (-0.29%) | 118.84 | 114.47 - 121.65 | 1.9597 times | Thu 04 December 2025 | 121.34 (-2.11%) | 123.77 | 119.24 - 123.77 | 1.1213 times | Wed 03 December 2025 | 123.95 (0.37%) | 122.39 | 121.65 - 124.16 | 0.7378 times | Tue 02 December 2025 | 123.49 (1.85%) | 122.83 | 121.32 - 125.54 | 0.825 times | Mon 01 December 2025 | 121.25 (-1.82%) | 122.73 | 120.63 - 123.35 | 1.1307 times | Fri 28 November 2025 | 123.50 (0.19%) | 122.50 | 122.50 - 124.29 | 0.4549 times | Wed 26 November 2025 | 123.26 (-0.56%) | 124.09 | 121.82 - 125.00 | 0.7169 times | Tue 25 November 2025 | 123.96 (3.22%) | 120.73 | 119.63 - 124.73 | 1.3443 times | Mon 24 November 2025 | 120.09 (0.28%) | 119.95 | 119.22 - 121.53 | 0.7741 times | Fri 21 November 2025 | 119.76 (1.76%) | 117.39 | 116.33 - 121.66 | 0.9352 times | Thu 20 November 2025 | 117.69 (-1.51%) | 121.75 | 117.40 - 123.21 | 0.8108 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 112.2 and 123.27
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.9918 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.5652 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.8838 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 0.9848 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.0682 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.2779 times | Fri 31 October 2025 | 139.22 (-18.07%) | 174.27 | 134.72 - 175.03 | 2.564 times | Fri 24 October 2025 | 169.92 (-1.15%) | 174.75 | 167.03 - 177.81 | 0.6741 times | Fri 17 October 2025 | 171.90 (1%) | 175.16 | 167.93 - 176.37 | 0.8364 times | Fri 10 October 2025 | 170.20 (-5.6%) | 180.45 | 164.60 - 182.83 | 1.1538 times | Fri 03 October 2025 | 180.30 (-5.25%) | 191.65 | 176.33 - 196.88 | 0.661 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 112.2 and 123.27
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 131.4 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.3121 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.1018 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.8426 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.5966 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.7614 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9878 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.9338 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.8417 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8915 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 0.7306 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 0.8633 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 121.57 |
| 20 day DMA | 123.76 |
| 35 day DMA | 136.34 |
| 50 day DMA | 149.18 |
| 100 day DMA | 165.46 |
| 150 day DMA | 169.36 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122 | 122.5 | 123.08 |
| 12 day EMA | 123.22 | 123.62 | 124.03 |
| 20 day EMA | 126.98 | 127.61 | 128.27 |
| 35 day EMA | 137.91 | 138.91 | 139.94 |
| 50 day EMA | 149.83 | 151.01 | 152.22 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 122.71 | 123.09 |
| 12 day SMA | 121.57 | 121.69 | 122.07 |
| 20 day SMA | 123.76 | 123.97 | 124.33 |
| 35 day SMA | 136.34 | 137.77 | 139.21 |
| 50 day SMA | 149.18 | 150.47 | 151.72 |
| 100 day SMA | 165.46 | 165.94 | 166.39 |
| 150 day SMA | 169.36 | 169.66 | 169.96 |
| 200 day SMA | 167.1 | 167.42 | 167.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.