Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 103.75 and 105.86
| Daily Target 1 | 102 |
| Daily Target 2 | 103.38 |
| Daily Target 3 | 104.11 |
| Daily Target 4 | 105.49 |
| Daily Target 5 | 106.22 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.76 (2%) | 103.58 | 102.73 - 104.84 | 1.0502 times | Wed 01 May 2024 | 102.71 (0.23%) | 103.13 | 101.54 - 104.91 | 1.3909 times | Tue 30 April 2024 | 102.47 (3.06%) | 101.87 | 100.40 - 107.46 | 2.179 times | Mon 29 April 2024 | 99.43 (1.15%) | 98.30 | 97.63 - 99.60 | 1.5861 times | Fri 26 April 2024 | 98.30 (1.25%) | 97.10 | 97.10 - 98.65 | 0.5597 times | Thu 25 April 2024 | 97.09 (0.27%) | 96.05 | 95.57 - 97.40 | 0.8462 times | Wed 24 April 2024 | 96.83 (-0.35%) | 97.31 | 96.31 - 97.80 | 0.7436 times | Tue 23 April 2024 | 97.17 (1.71%) | 95.51 | 95.14 - 97.49 | 0.5374 times | Mon 22 April 2024 | 95.54 (0.71%) | 95.13 | 94.28 - 95.84 | 0.4799 times | Fri 19 April 2024 | 94.87 (0.76%) | 94.10 | 93.48 - 95.04 | 0.627 times | Thu 18 April 2024 | 94.15 (-0.51%) | 94.74 | 94.08 - 96.02 | 0.6781 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 101.2 and 111.03
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 113.11 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.76 (6.57%) | 98.30 | 97.63 - 107.46 | 1.4464 times | Fri 26 April 2024 | 98.30 (3.62%) | 95.13 | 94.28 - 98.65 | 0.738 times | Fri 19 April 2024 | 94.87 (-1.68%) | 97.16 | 93.48 - 97.65 | 0.9312 times | Fri 12 April 2024 | 96.49 (-3.7%) | 100.80 | 95.45 - 100.80 | 0.9676 times | Fri 05 April 2024 | 100.20 (-1.21%) | 101.41 | 97.00 - 102.22 | 0.7764 times | Thu 28 March 2024 | 101.43 (0.89%) | 100.26 | 98.78 - 101.85 | 0.5194 times | Fri 22 March 2024 | 100.54 (2.69%) | 97.87 | 94.51 - 101.00 | 0.8858 times | Fri 15 March 2024 | 97.91 (-0.83%) | 98.08 | 96.75 - 100.10 | 1.5417 times | Fri 08 March 2024 | 98.73 (1.18%) | 97.70 | 95.95 - 100.83 | 1.1466 times | Fri 01 March 2024 | 97.58 (3.01%) | 94.73 | 93.62 - 98.63 | 1.0469 times | Fri 23 February 2024 | 94.73 (1.01%) | 92.92 | 90.33 - 95.61 | 0.8476 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 103.15 and 106.52
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 103.73666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.76 (2.23%) | 103.13 | 101.54 - 104.91 | 0.1467 times | Tue 30 April 2024 | 102.47 (1.03%) | 101.41 | 93.48 - 107.46 | 1.1063 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 1.12 times | Thu 29 February 2024 | 95.71 (4.4%) | 91.14 | 90.33 - 96.48 | 1.2526 times | Wed 31 January 2024 | 91.68 (14.82%) | 79.33 | 73.33 - 92.81 | 1.1897 times | Fri 29 December 2023 | 79.85 (8.52%) | 73.51 | 73.05 - 81.00 | 0.983 times | Thu 30 November 2023 | 73.58 (12.59%) | 65.32 | 64.32 - 74.07 | 1.2902 times | Tue 31 October 2023 | 65.35 (-3.34%) | 67.56 | 63.70 - 69.76 | 0.8681 times | Fri 29 September 2023 | 67.61 (-1.02%) | 68.69 | 66.96 - 69.39 | 0.7703 times | Thu 31 August 2023 | 68.31 (-12.34%) | 74.53 | 67.50 - 75.50 | 1.2731 times | Mon 31 July 2023 | 77.93 (7.31%) | 72.65 | 71.25 - 78.80 | 0.8362 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 98.16 |
| 20 day DMA | 97.8 |
| 35 day DMA | 98.51 |
| 50 day DMA | 98.07 |
| 100 day DMA | 90.6 |
| 150 day DMA | 83.56 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 100.5 | 99.4 |
| 12 day EMA | 99.66 | 98.73 | 98.01 |
| 20 day EMA | 98.82 | 98.2 | 97.73 |
| 35 day EMA | 98.1 | 97.71 | 97.42 |
| 50 day EMA | 98.05 | 97.78 | 97.58 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 100 | 98.82 |
| 12 day SMA | 98.16 | 97.4 | 96.7 |
| 20 day SMA | 97.8 | 97.54 | 97.4 |
| 35 day SMA | 98.51 | 98.36 | 98.24 |
| 50 day SMA | 98.07 | 97.82 | 97.61 |
| 100 day SMA | 90.6 | 90.3 | 90.03 |
| 150 day SMA | 83.56 | 83.31 | 83.08 |
| 200 day SMA | 80.08 | 79.94 | 79.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.