Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 121.49 and 125.22
| Daily Target 1 | 118.43 |
| Daily Target 2 | 120.81 |
| Daily Target 3 | 122.16 |
| Daily Target 4 | 124.54 |
| Daily Target 5 | 125.89 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.19 (1.85%) | 119.78 | 119.78 - 123.51 | 1.0922 times | Tue 16 December 2025 | 120.95 (0.93%) | 119.33 | 118.00 - 121.13 | 1.0282 times | Mon 15 December 2025 | 119.84 (-1.44%) | 122.53 | 119.45 - 122.97 | 0.9088 times | Fri 12 December 2025 | 121.59 (-2.02%) | 123.92 | 120.98 - 124.42 | 0.7256 times | Thu 11 December 2025 | 124.10 (0.7%) | 123.24 | 121.90 - 125.65 | 0.9828 times | Wed 10 December 2025 | 123.24 (0.86%) | 122.19 | 120.84 - 124.26 | 1.0667 times | Tue 09 December 2025 | 122.19 (0.6%) | 121.65 | 119.26 - 122.58 | 1.0643 times | Mon 08 December 2025 | 121.46 (0.39%) | 123.63 | 120.01 - 123.97 | 0.8397 times | Fri 05 December 2025 | 120.99 (-0.29%) | 118.84 | 114.47 - 121.65 | 1.4576 times | Thu 04 December 2025 | 121.34 (-2.11%) | 123.77 | 119.24 - 123.77 | 0.834 times | Wed 03 December 2025 | 123.95 (0.37%) | 122.39 | 121.65 - 124.16 | 0.5488 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 120.6 and 126.11
| Weekly Target 1 | 116.06 |
| Weekly Target 2 | 119.62 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.19 (1.32%) | 122.53 | 118.00 - 123.51 | 0.7145 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.1037 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.0131 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.5773 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.9028 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.0059 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.0911 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.2838 times | Fri 31 October 2025 | 139.22 (-18.07%) | 174.27 | 134.72 - 175.03 | 2.6191 times | Fri 24 October 2025 | 169.92 (-1.15%) | 174.75 | 167.03 - 177.81 | 0.6886 times | Fri 17 October 2025 | 171.90 (1%) | 175.16 | 167.93 - 176.37 | 0.8544 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 118.83 and 130.01
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 121.10333333333 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.19 (-0.25%) | 122.73 | 114.47 - 125.65 | 0.8259 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0434 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7449 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.512 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.721 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9355 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8843 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.797 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8443 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.08 | 0.6919 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 0.8175 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 122.19 |
| 20 day DMA | 121.77 |
| 35 day DMA | 125.64 |
| 50 day DMA | 139.32 |
| 100 day DMA | 161.83 |
| 150 day DMA | 166.56 |
| 200 day DMA | 164.94 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 121.39 | 121.61 |
| 12 day EMA | 122.33 | 122.17 | 122.39 |
| 20 day EMA | 124.24 | 124.35 | 124.71 |
| 35 day EMA | 132.49 | 133.04 | 133.75 |
| 50 day EMA | 140.88 | 141.6 | 142.44 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 121.94 | 122.19 |
| 12 day SMA | 122.19 | 122.03 | 122.25 |
| 20 day SMA | 121.77 | 121.73 | 121.98 |
| 35 day SMA | 125.64 | 126.29 | 127.81 |
| 50 day SMA | 139.32 | 140.22 | 141.36 |
| 100 day SMA | 161.83 | 162.24 | 162.67 |
| 150 day SMA | 166.56 | 166.95 | 167.31 |
| 200 day SMA | 164.94 | 165.16 | 165.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.