Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 157.27 and 169.07
| Daily Target 1 | 154.64 |
| Daily Target 2 | 159.89 |
| Daily Target 3 | 166.44333333333 |
| Daily Target 4 | 171.69 |
| Daily Target 5 | 178.24 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.13 (-3.78%) | 170.94 | 161.20 - 173.00 | 0.785 times | Thu 29 October 2026 | 171.61 (3.09%) | 161.46 | 161.34 - 172.02 | 0.8563 times | Wed 28 October 2026 | 166.46 (-3.53%) | 171.55 | 165.38 - 172.59 | 0.8481 times | Tue 27 October 2026 | 172.55 (2.87%) | 153.73 | 153.60 - 173.55 | 1.5552 times | Mon 26 October 2026 | 167.73 (-0.97%) | 170.00 | 166.69 - 174.25 | 2.2213 times | Fri 23 October 2026 | 169.37 (0.93%) | 167.81 | 165.76 - 172.51 | 1.0816 times | Thu 22 October 2026 | 167.81 (2.65%) | 164.76 | 163.34 - 169.27 | 0.8957 times | Wed 21 October 2026 | 163.48 (4.9%) | 155.50 | 155.50 - 165.06 | 0.5699 times | Tue 20 October 2026 | 155.85 (2%) | 152.56 | 150.04 - 156.32 | 0.5159 times | Mon 19 October 2026 | 152.79 (2.47%) | 150.99 | 149.66 - 154.67 | 0.671 times | Fri 16 October 2026 | 149.11 (-6.17%) | 159.28 | 147.04 - 160.96 | 0.7063 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 149.04 and 169.69
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 164.32666666667 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 184.98 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.13 (-2.5%) | 170.00 | 153.60 - 174.25 | 1.7277 times | Fri 23 October 2026 | 169.37 (13.59%) | 150.99 | 149.66 - 172.51 | 1.0296 times | Fri 16 October 2026 | 149.11 (-5.18%) | 158.60 | 147.04 - 160.96 | 0.9625 times | Fri 09 October 2026 | 157.25 (4.64%) | 150.19 | 148.43 - 158.29 | 0.9195 times | Fri 02 October 2026 | 150.28 (3.26%) | 143.39 | 141.10 - 153.24 | 1.1394 times | Fri 25 September 2026 | 145.54 (0.69%) | 145.91 | 143.17 - 151.62 | 0.8556 times | Fri 18 September 2026 | 144.54 (11.12%) | 132.21 | 131.69 - 149.79 | 1.2063 times | Fri 11 September 2026 | 130.07 (-4.64%) | 135.68 | 129.50 - 135.68 | 0.6335 times | Fri 04 September 2026 | 136.40 (0%) | 136.31 | 125.89 - 138.44 | 0.8167 times | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.7092 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.8425 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 155.41 and 183.97
| Monthly Target 1 | 133.13 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 161.69 |
| Monthly Target 4 | 177.69 |
| Monthly Target 5 | 190.25 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.13 (10.15%) | 151.23 | 145.69 - 174.25 | 0.8952 times | Wed 30 September 2026 | 149.92 (9.02%) | 134.72 | 125.89 - 151.62 | 0.7267 times | Mon 31 August 2026 | 137.52 (16.74%) | 119.70 | 119.41 - 152.24 | 0.6514 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.904 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0612 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8456 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3753 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.0663 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2057 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2687 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8983 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 163.4 |
| 20 day DMA | 159.83 |
| 35 day DMA | 154.23 |
| 50 day DMA | 148.07 |
| 100 day DMA | 143.18 |
| 150 day DMA | 129.15 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 168.66 | 167.18 |
| 12 day EMA | 164.3 | 164.15 | 162.79 |
| 20 day EMA | 160.7 | 160.23 | 159.03 |
| 35 day EMA | 154.96 | 154.36 | 153.34 |
| 50 day EMA | 149.51 | 148.87 | 147.94 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 169.54 | 168.78 |
| 12 day SMA | 163.4 | 162.5 | 161.44 |
| 20 day SMA | 159.83 | 159.09 | 157.9 |
| 35 day SMA | 154.23 | 153.23 | 152.09 |
| 50 day SMA | 148.07 | 147.4 | 146.72 |
| 100 day SMA | 143.18 | 142.78 | 142.28 |
| 150 day SMA | 129.15 | 128.57 | 127.92 |
| 200 day SMA | 119.15 | 118.95 | 118.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.