CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 32.57 and 34.78

Daily Target 130.79
Daily Target 232.13
Daily Target 333.003333333333
Daily Target 434.34
Daily Target 535.21

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Mon 13 July 2026 33.46 (7.94%) 31.67 31.67 - 33.88 1.4196 times
Fri 10 July 2026 31.00 (-0.93%) 31.29 30.26 - 31.84 0.5334 times
Thu 09 July 2026 31.29 (1.66%) 30.62 30.34 - 31.30 0.8854 times
Wed 08 July 2026 30.78 (7.43%) 29.56 29.42 - 31.46 0.8339 times
Tue 07 July 2026 28.65 (-0.8%) 28.96 27.89 - 28.99 1.1397 times
Mon 06 July 2026 28.88 (1.4%) 28.39 28.30 - 29.59 0.9464 times
Thu 02 July 2026 28.48 (-0.59%) 28.70 28.31 - 29.48 0.9508 times
Wed 01 July 2026 28.65 (4.03%) 27.21 27.21 - 28.77 1.2092 times
Tue 30 June 2026 27.54 (-2.03%) 28.56 27.26 - 28.91 1.1634 times
Mon 29 June 2026 28.11 (3.73%) 27.72 27.50 - 29.30 0.9182 times
Fri 26 June 2026 27.10 (-0.77%) 26.95 26.32 - 27.15 2.5136 times

Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 32.57 and 34.78

Weekly Target 130.79
Weekly Target 232.13
Weekly Target 333.003333333333
Weekly Target 434.34
Weekly Target 535.21

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Mon 13 July 2026 33.46 (7.94%) 31.67 31.67 - 33.88 0.274 times
Fri 10 July 2026 31.00 (8.85%) 28.39 27.89 - 31.84 0.8375 times
Thu 02 July 2026 28.48 (5.09%) 27.72 27.21 - 29.48 0.8187 times
Fri 26 June 2026 27.10 (-1.09%) 27.71 26.05 - 27.96 1.8048 times
Thu 18 June 2026 27.40 (-10.66%) 29.12 26.53 - 29.20 1.1903 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.2648 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.8994 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.6542 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 1.0774 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.1788 times
Fri 08 May 2026 33.55 (2.32%) 33.13 31.16 - 33.86 0.7502 times

weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 30.34 and 37.01

Monthly Target 124.85
Monthly Target 229.15
Monthly Target 331.516666666667
Monthly Target 435.82
Monthly Target 538.19

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Mon 13 July 2026 33.46 (21.5%) 27.21 27.21 - 33.88 0.2659 times
Tue 30 June 2026 27.54 (-17.1%) 34.00 26.05 - 36.43 0.9675 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.8191 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 1.0496 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.2909 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.2279 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.2603 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 1.1002 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.7413 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.2771 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 2.2862 times

monthly chart CvrEnergy

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 31.04
12 day DMA 29.27
20 day DMA 28.82
35 day DMA 30.58
50 day DMA 31.55
100 day DMA 30.48
150 day DMA 28.82
200 day DMA 30.62

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3430.2829.92
12 day EMA30.1129.529.23
20 day EMA29.9629.5929.44
35 day EMA30.4830.330.26
50 day EMA31.6231.5431.56

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.1229.62
12 day SMA29.2728.7228.4
20 day SMA28.8228.6628.67
35 day SMA30.5830.5830.68
50 day SMA31.5531.5431.6
100 day SMA30.4830.3730.3
150 day SMA28.8228.8228.85
200 day SMA30.6230.6330.64
Back to top | Use Dark Theme