Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 21.8 and 23.61
| Daily Target 1 | 21.46 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 25.08 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (-6.63%) | 24.40 | 22.60 - 24.41 | 1.0256 times | Wed 11 February 2026 | 24.43 (0.95%) | 24.80 | 24.11 - 24.97 | 0.8324 times | Tue 10 February 2026 | 24.20 (-2.18%) | 24.75 | 24.10 - 24.75 | 0.9936 times | Mon 09 February 2026 | 24.74 (0.81%) | 24.41 | 24.17 - 24.83 | 1.1033 times | Fri 06 February 2026 | 24.54 (3.98%) | 23.58 | 23.58 - 24.90 | 1.0873 times | Thu 05 February 2026 | 23.60 (-1.17%) | 23.71 | 23.26 - 24.03 | 0.9206 times | Wed 04 February 2026 | 23.88 (2.31%) | 23.49 | 23.49 - 24.15 | 0.9706 times | Tue 03 February 2026 | 23.34 (3.78%) | 22.47 | 21.84 - 23.36 | 1.2703 times | Mon 02 February 2026 | 22.49 (-1.1%) | 21.94 | 21.55 - 22.68 | 1.2349 times | Fri 30 January 2026 | 22.74 (2.06%) | 22.40 | 22.17 - 23.03 | 0.5615 times | Thu 29 January 2026 | 22.28 (1.32%) | 22.29 | 22.17 - 22.95 | 1.2788 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 21.52 and 23.89
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (-7.05%) | 24.41 | 22.60 - 24.97 | 0.7351 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 1.0193 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1823 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8786 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.263 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.8607 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.7095 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1607 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.8756 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.3152 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.2261 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.18 and 25.6
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.81 (0.31%) | 21.94 | 21.55 - 24.97 | 0.3396 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0492 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.916 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6172 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0632 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9033 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6589 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8853 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7523 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.815 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8629 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.01 |
| 50 day DMA | 26.18 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.4 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.22 | 24.11 |
| 12 day EMA | 23.69 | 23.85 | 23.75 |
| 20 day EMA | 23.9 | 24.02 | 23.98 |
| 35 day EMA | 25.25 | 25.39 | 25.45 |
| 50 day EMA | 26.65 | 26.81 | 26.91 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.3 | 24.19 |
| 12 day SMA | 23.42 | 23.36 | 23.17 |
| 20 day SMA | 23.51 | 23.57 | 23.48 |
| 35 day SMA | 24.01 | 24.12 | 24.21 |
| 50 day SMA | 26.18 | 26.42 | 26.62 |
| 100 day SMA | 31.08 | 31.19 | 31.25 |
| 150 day SMA | 30.4 | 30.45 | 30.49 |
| 200 day SMA | 28.75 | 28.72 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.