Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 28.58 and 29.7
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.51 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.49 (0.2%) | 29.61 | 28.78 - 29.90 | 1.2821 times | Thu 02 May 2024 | 29.43 (0.2%) | 29.51 | 29.00 - 29.83 | 1.2437 times | Wed 01 May 2024 | 29.37 (-3.32%) | 30.25 | 28.95 - 30.95 | 1.7422 times | Tue 30 April 2024 | 30.38 (-8.27%) | 33.51 | 30.32 - 33.51 | 1.9114 times | Mon 29 April 2024 | 33.12 (-0.3%) | 33.10 | 32.70 - 33.35 | 0.871 times | Fri 26 April 2024 | 33.22 (-0.48%) | 33.06 | 32.80 - 33.40 | 0.6787 times | Thu 25 April 2024 | 33.38 (-0.57%) | 33.24 | 32.64 - 33.47 | 0.4563 times | Wed 24 April 2024 | 33.57 (-0.36%) | 33.51 | 32.99 - 33.63 | 0.5408 times | Tue 23 April 2024 | 33.69 (1.78%) | 32.97 | 32.70 - 34.08 | 0.7187 times | Mon 22 April 2024 | 33.10 (0.85%) | 32.71 | 32.45 - 33.61 | 0.5551 times | Fri 19 April 2024 | 32.82 (0.83%) | 32.50 | 32.40 - 33.01 | 0.6367 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.77 and 31.5
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.49 (-11.23%) | 33.10 | 28.78 - 33.51 | 1.6803 times | Fri 26 April 2024 | 33.22 (1.22%) | 32.71 | 32.45 - 34.08 | 0.703 times | Fri 19 April 2024 | 32.82 (-6.6%) | 35.23 | 32.40 - 35.32 | 0.6869 times | Fri 12 April 2024 | 35.14 (-6.47%) | 37.39 | 34.48 - 37.66 | 0.8967 times | Fri 05 April 2024 | 37.57 (5.36%) | 36.00 | 35.22 - 38.07 | 0.9268 times | Thu 28 March 2024 | 35.66 (-2.09%) | 36.77 | 34.70 - 37.02 | 0.8014 times | Fri 22 March 2024 | 36.42 (1.45%) | 36.03 | 35.37 - 37.34 | 0.8676 times | Fri 15 March 2024 | 35.90 (8.49%) | 33.05 | 32.51 - 36.15 | 1.2858 times | Fri 08 March 2024 | 33.09 (0.98%) | 32.86 | 31.72 - 33.90 | 0.8853 times | Fri 01 March 2024 | 32.77 (-1.97%) | 33.20 | 31.97 - 34.18 | 1.2662 times | Fri 23 February 2024 | 33.43 (-4.62%) | 35.01 | 32.06 - 35.01 | 1.4539 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 28.05 and 30.22
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.49 (-2.93%) | 30.25 | 28.78 - 30.95 | 0.2388 times | Tue 30 April 2024 | 30.38 (-14.81%) | 36.00 | 30.32 - 38.07 | 0.9101 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.9561 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 1.0812 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 0.9695 times | Fri 29 December 2023 | 30.30 (-4.63%) | 31.72 | 29.22 - 32.70 | 1.0311 times | Thu 30 November 2023 | 31.77 (-2.99%) | 32.85 | 29.41 - 34.32 | 0.9457 times | Tue 31 October 2023 | 32.75 (-3.76%) | 34.03 | 30.05 - 34.03 | 0.9515 times | Fri 29 September 2023 | 34.03 (4.07%) | 33.55 | 33.23 - 37.97 | 1.3168 times | Thu 31 August 2023 | 32.70 (-11%) | 38.00 | 31.46 - 39.36 | 1.5991 times | Mon 31 July 2023 | 36.74 (22.63%) | 30.08 | 28.95 - 37.27 | 0.7389 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 32.01 |
| 20 day DMA | 33.16 |
| 35 day DMA | 34.52 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.62 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.7 | 31.34 |
| 12 day EMA | 31.72 | 32.12 | 32.61 |
| 20 day EMA | 32.64 | 32.97 | 33.34 |
| 35 day EMA | 33.22 | 33.44 | 33.68 |
| 50 day EMA | 33.73 | 33.9 | 34.08 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 31.1 | 31.89 |
| 12 day SMA | 32.01 | 32.34 | 32.71 |
| 20 day SMA | 33.16 | 33.56 | 33.95 |
| 35 day SMA | 34.52 | 34.66 | 34.81 |
| 50 day SMA | 34.09 | 34.15 | 34.23 |
| 100 day SMA | 33.11 | 33.11 | 33.12 |
| 150 day SMA | 32.62 | 32.64 | 32.66 |
| 200 day SMA | 33.12 | 33.16 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.