CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 28.04 and 28.45

Daily Target 127.72
Daily Target 227.94
Daily Target 328.13
Daily Target 428.35
Daily Target 528.54

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Thu 30 April 2026 28.16 (0.32%) 27.91 27.91 - 28.32 0.5685 times
Wed 29 April 2026 28.07 (0.29%) 27.80 27.80 - 28.26 1.1628 times
Tue 28 April 2026 27.99 (-1.86%) 28.69 27.74 - 28.98 1.1741 times
Mon 27 April 2026 28.52 (1.39%) 27.97 27.97 - 28.56 1.2285 times
Fri 24 April 2026 28.13 (0.54%) 27.68 27.62 - 28.16 0.6689 times
Thu 23 April 2026 27.98 (0.43%) 27.90 27.90 - 28.37 0.5357 times
Wed 22 April 2026 27.86 (1.79%) 27.40 27.40 - 27.99 0.6063 times
Tue 21 April 2026 27.37 (-1.12%) 27.52 27.28 - 27.93 1.4566 times
Mon 20 April 2026 27.68 (1.88%) 27.60 27.37 - 28.58 1.7644 times
Fri 17 April 2026 27.17 (1.87%) 26.83 26.63 - 27.41 0.8341 times
Thu 16 April 2026 26.67 (0.11%) 26.89 26.50 - 26.92 1.2914 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.95 and 29.19

Weekly Target 127.05
Weekly Target 227.61
Weekly Target 328.293333333333
Weekly Target 428.85
Weekly Target 529.53

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Thu 30 April 2026 28.16 (0.11%) 27.97 27.74 - 28.98 1.3861 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.6871 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.44 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.8789 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6228 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.1869 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.6688 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 25.96 1.0856 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.56 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.4837 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.7905 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 26.92 and 30.22

Monthly Target 124.31
Monthly Target 226.23
Monthly Target 327.606666666667
Monthly Target 429.53
Monthly Target 530.91

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Thu 30 April 2026 28.16 (9.19%) 25.68 25.68 - 28.98 1.213 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8149 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8908 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3186 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9805 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0977 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6359 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7262 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.559 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7636 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.8649 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.69
20 day DMA 27.62
35 day DMA 26.56
50 day DMA 26.51
100 day DMA 24.89
150 day DMA 24.22
200 day DMA 24.94

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.0428.03
12 day EMA27.8127.7527.69
20 day EMA27.527.4327.36
35 day EMA27.0827.0226.96
50 day EMA26.5826.5226.46

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1428.1
12 day SMA27.6927.6427.59
20 day SMA27.6227.5327.41
35 day SMA26.5626.4926.43
50 day SMA26.5126.4626.42
100 day SMA24.8924.8124.74
150 day SMA24.2224.2124.2
200 day SMA24.9424.9324.92
Back to top | Use Dark Theme