CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 26.13 and 26.79

Daily Target 125.62
Daily Target 225.98
Daily Target 326.276666666667
Daily Target 426.64
Daily Target 526.94

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 21 January 2026 26.35 (1.78%) 25.91 25.91 - 26.57 1.6201 times
Tue 20 January 2026 25.89 (-0.12%) 25.56 25.34 - 26.12 1.2634 times
Fri 16 January 2026 25.92 (1.17%) 25.64 25.01 - 26.04 2.059 times
Thu 15 January 2026 25.62 (13.51%) 24.90 23.40 - 25.67 3.2851 times
Wed 14 January 2026 22.57 (1.67%) 22.20 22.20 - 22.71 0.2219 times
Tue 13 January 2026 22.20 (0.09%) 21.98 21.85 - 22.32 0.337 times
Mon 12 January 2026 22.18 (0.18%) 22.10 22.01 - 22.46 0.5059 times
Fri 09 January 2026 22.14 (0.68%) 22.00 21.82 - 22.27 0.2411 times
Thu 08 January 2026 21.99 (1.85%) 21.50 21.50 - 22.01 0.1824 times
Wed 07 January 2026 21.59 (0.61%) 21.46 21.05 - 21.64 0.2839 times
Tue 06 January 2026 21.46 (0.28%) 21.39 21.39 - 21.80 0.2926 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.85 and 27.08

Weekly Target 124.86
Weekly Target 225.6
Weekly Target 326.086666666667
Weekly Target 426.83
Weekly Target 527.32

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 21 January 2026 26.35 (1.66%) 25.56 25.34 - 26.57 1.2518 times
Fri 16 January 2026 25.92 (17.07%) 22.10 21.85 - 26.04 2.7823 times
Fri 09 January 2026 22.14 (1.56%) 21.61 21.05 - 22.27 0.5877 times
Fri 02 January 2026 21.80 (0.09%) 21.55 21.11 - 22.01 0.4896 times
Fri 26 December 2025 21.78 (-1.31%) 21.98 21.44 - 22.24 0.3573 times
Fri 19 December 2025 22.07 (2.94%) 21.56 21.27 - 22.49 0.7891 times
Fri 12 December 2025 21.44 (3.73%) 20.68 20.15 - 21.68 0.7914 times
Fri 05 December 2025 20.67 (0.88%) 20.45 20.08 - 20.92 0.8327 times
Fri 28 November 2025 20.49 (8.93%) 18.81 18.40 - 20.75 0.9358 times
Fri 21 November 2025 18.81 (-9.87%) 21.00 18.54 - 21.02 1.1822 times
Fri 14 November 2025 20.87 (-4.27%) 21.99 20.66 - 22.96 1.0224 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 23.7 and 29.22

Monthly Target 119.14
Monthly Target 222.74
Monthly Target 324.656666666667
Monthly Target 428.26
Monthly Target 530.18

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 21 January 2026 26.35 (21.15%) 21.76 21.05 - 26.57 1.5259 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 1.0199 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1419 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6615 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7554 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5815 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7943 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.94 times
Fri 30 May 2025 27.55 (-0.25%) 27.48 24.93 - 27.74 0.7211 times
Wed 30 April 2025 27.62 (15.13%) 23.89 22.34 - 28.11 0.8585 times
Mon 31 March 2025 23.99 (4.67%) 22.82 21.46 - 25.06 0.6264 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 25.27
12 day DMA 23.28
20 day DMA 22.62
35 day DMA 21.98
50 day DMA 21.48
100 day DMA 23.43
150 day DMA 24.61
200 day DMA 24.97

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.324.7724.21
12 day EMA23.9123.4723.03
20 day EMA23.1622.8222.5
35 day EMA22.3922.1621.94
50 day EMA21.9321.7521.58

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2724.4423.7
12 day SMA23.2822.922.55
20 day SMA22.6222.4122.22
35 day SMA21.9821.8121.65
50 day SMA21.4821.3921.32
100 day SMA23.4323.4423.45
150 day SMA24.6124.6224.64
200 day SMA24.9724.9524.94
Back to top | Use Dark Theme