Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 24.67 and 25.46
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.08 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.16 (-2.59%) | 25.36 | 24.96 - 25.75 | 1.4219 times | Mon 09 March 2026 | 25.83 (-0.19%) | 25.96 | 25.23 - 25.96 | 1.5628 times | Fri 06 March 2026 | 25.88 (0.23%) | 25.66 | 25.44 - 25.95 | 0.6943 times | Thu 05 March 2026 | 25.82 (-2.82%) | 26.54 | 25.74 - 26.54 | 1.0075 times | Wed 04 March 2026 | 26.57 (0.68%) | 26.39 | 26.12 - 26.65 | 0.7648 times | Tue 03 March 2026 | 26.39 (-1.57%) | 26.50 | 26.10 - 26.63 | 0.5847 times | Mon 02 March 2026 | 26.81 (-0.11%) | 26.58 | 26.50 - 27.07 | 1.5935 times | Fri 27 February 2026 | 26.84 (1.09%) | 26.39 | 26.16 - 26.97 | 0.8065 times | Thu 26 February 2026 | 26.55 (-0.75%) | 26.82 | 26.53 - 27.00 | 0.785 times | Wed 25 February 2026 | 26.75 (0.75%) | 26.55 | 26.12 - 26.75 | 0.7791 times | Tue 24 February 2026 | 26.55 (1.53%) | 26.18 | 26.02 - 26.62 | 0.7543 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 24.56 and 25.56
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.16 (-2.78%) | 25.96 | 24.96 - 25.96 | 0.2403 times | Fri 06 March 2026 | 25.88 (-3.58%) | 26.58 | 25.44 - 27.07 | 0.3739 times | Fri 27 February 2026 | 26.84 (1.47%) | 26.44 | 25.98 - 27.00 | 0.323 times | Fri 20 February 2026 | 26.45 (1.46%) | 26.24 | 25.76 - 26.79 | 0.5278 times | Fri 13 February 2026 | 26.07 (0%) | 25.32 | 25.30 - 26.28 | 0.2 times | Fri 13 February 2026 | 26.07 (2.52%) | 25.47 | 24.92 - 26.28 | 0.7184 times | Fri 06 February 2026 | 25.43 (-0.04%) | 25.24 | 24.71 - 25.92 | 1.0222 times | Fri 30 January 2026 | 25.44 (1.15%) | 24.81 | 24.22 - 25.52 | 1.217 times | Fri 23 January 2026 | 25.15 (-2.97%) | 25.56 | 24.88 - 27.54 | 2.6701 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.7072 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.5718 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 24.01 and 26.12
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.16 (-6.26%) | 26.58 | 24.96 - 27.07 | 0.1954 times | Fri 27 February 2026 | 26.84 (5.5%) | 25.24 | 24.71 - 27.00 | 0.8879 times | Fri 30 January 2026 | 25.44 (16.97%) | 21.76 | 21.05 - 27.54 | 2.3109 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 0.9772 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.0941 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6338 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7238 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.5571 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.7611 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.8588 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.6909 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.81 |
| 50 day DMA | 24.85 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 26.06 | 26.18 |
| 12 day EMA | 26.03 | 26.19 | 26.25 |
| 20 day EMA | 25.94 | 26.02 | 26.04 |
| 35 day EMA | 25.38 | 25.39 | 25.36 |
| 50 day EMA | 24.7 | 24.68 | 24.63 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.1 | 26.29 |
| 12 day SMA | 26.28 | 26.38 | 26.44 |
| 20 day SMA | 26.17 | 26.16 | 26.12 |
| 35 day SMA | 25.81 | 25.83 | 25.83 |
| 50 day SMA | 24.85 | 24.78 | 24.7 |
| 100 day SMA | 23.19 | 23.19 | 23.18 |
| 150 day SMA | 24.4 | 24.41 | 24.41 |
| 200 day SMA | 24.97 | 24.97 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.