CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 26.67 and 27.35

Daily Target 126.55
Daily Target 226.79
Daily Target 327.23
Daily Target 427.47
Daily Target 527.91

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Fri 26 April 2024 27.03 (-1.39%) 27.27 26.99 - 27.67 1.0009 times
Thu 25 April 2024 27.41 (0.11%) 27.71 27.38 - 28.30 1.081 times
Wed 24 April 2024 27.38 (-2.6%) 27.73 27.11 - 27.81 0.8723 times
Tue 23 April 2024 28.11 (4.77%) 26.96 26.96 - 28.32 0.849 times
Mon 22 April 2024 26.83 (-5.56%) 28.41 26.71 - 28.57 0.8877 times
Fri 19 April 2024 28.41 (6.09%) 26.64 26.64 - 28.44 1.2067 times
Thu 18 April 2024 26.78 (2.88%) 26.04 25.90 - 27.21 1.4865 times
Wed 17 April 2024 26.03 (3.5%) 25.30 25.28 - 26.13 1.1914 times
Tue 16 April 2024 25.15 (2.07%) 24.60 24.24 - 25.25 0.7245 times
Mon 15 April 2024 24.64 (0.82%) 24.51 24.07 - 25.08 0.7 times
Fri 12 April 2024 24.44 (-1.21%) 24.54 24.28 - 24.74 0.6972 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.94 and 27.8

Weekly Target 125.58
Weekly Target 226.3
Weekly Target 327.436666666667
Weekly Target 428.16
Weekly Target 529.3

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Fri 26 April 2024 27.03 (-4.86%) 28.41 26.71 - 28.57 1.0297 times
Fri 19 April 2024 28.41 (16.24%) 24.51 24.07 - 28.44 1.1654 times
Fri 12 April 2024 24.44 (-4.46%) 25.79 24.28 - 26.28 0.7156 times
Fri 05 April 2024 25.58 (-8.02%) 27.96 25.28 - 27.96 0.8181 times
Thu 28 March 2024 27.81 (0.22%) 27.87 26.87 - 28.25 0.8386 times
Fri 22 March 2024 27.75 (-3.85%) 28.96 27.52 - 29.29 1.0199 times
Fri 15 March 2024 28.86 (-1.5%) 29.24 27.57 - 31.26 1.9858 times
Fri 08 March 2024 29.30 (1.38%) 29.00 28.03 - 29.95 1.0196 times
Fri 01 March 2024 28.90 (2.05%) 28.33 27.93 - 29.40 0.7929 times
Fri 23 February 2024 28.32 (-2.28%) 28.63 27.66 - 29.25 0.6145 times
Fri 16 February 2024 28.98 (6.39%) 27.22 27.22 - 29.33 0.9259 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 23.3 and 27.8

Monthly Target 122.06
Monthly Target 224.54
Monthly Target 326.556666666667
Monthly Target 429.04
Monthly Target 531.06

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Fri 26 April 2024 27.03 (-2.8%) 27.96 24.07 - 28.57 0.8981 times
Thu 28 March 2024 27.81 (-3.64%) 29.02 26.87 - 31.26 1.2196 times
Thu 29 February 2024 28.86 (10.62%) 24.50 21.42 - 29.40 1.1014 times
Wed 31 January 2024 26.09 (-11.29%) 29.33 24.42 - 30.10 1.1399 times
Fri 29 December 2023 29.41 (35.59%) 21.75 21.74 - 30.12 1.04 times
Thu 30 November 2023 21.69 (-14.4%) 25.16 21.59 - 26.47 0.6936 times
Tue 31 October 2023 25.34 (0.44%) 25.04 23.58 - 27.17 0.7236 times
Fri 29 September 2023 25.23 (-23.45%) 33.11 25.04 - 36.69 1.4481 times
Thu 31 August 2023 32.96 (-12.64%) 37.67 32.24 - 38.50 0.8176 times
Mon 31 July 2023 37.73 (30.01%) 29.04 28.50 - 38.97 0.9181 times
Fri 30 June 2023 29.02 (-10.24%) 32.27 28.00 - 33.55 1.218 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.41
20 day DMA 26.23
35 day DMA 27.21
50 day DMA 27.65
100 day DMA 27.7
150 day DMA 26.79
200 day DMA 28.46

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.327.25
12 day EMA26.8526.8226.71
20 day EMA26.826.7826.71
35 day EMA27.0627.0627.04
50 day EMA27.6427.6627.67

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.6327.5
12 day SMA26.4126.226.07
20 day SMA26.2326.2726.28
35 day SMA27.2127.2827.34
50 day SMA27.6527.6627.67
100 day SMA27.727.727.7
150 day SMA26.7926.7926.78
200 day SMA28.4628.528.54
Back to top | Use Dark Theme