Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.56 and 3.69
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.79 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.63 (-0.27%) | 3.70 | 3.61 - 3.74 | 0.7221 times | Thu 06 August 2026 | 3.64 (-4.21%) | 3.76 | 3.62 - 3.87 | 1.6728 times | Wed 05 August 2026 | 3.80 (-2.31%) | 3.92 | 3.67 - 3.99 | 1.5579 times | Tue 04 August 2026 | 3.89 (-15.25%) | 4.80 | 3.83 - 4.88 | 1.9272 times | Mon 03 August 2026 | 4.59 (1.32%) | 4.56 | 4.42 - 4.67 | 1.073 times | Fri 31 July 2026 | 4.53 (4.38%) | 4.38 | 4.28 - 4.63 | 0.9018 times | Thu 30 July 2026 | 4.34 (0%) | 4.38 | 4.30 - 4.49 | 0.6247 times | Wed 29 July 2026 | 4.34 (-3.13%) | 4.49 | 4.28 - 4.51 | 0.5761 times | Tue 28 July 2026 | 4.48 (-1.32%) | 4.52 | 4.31 - 4.58 | 0.5766 times | Mon 27 July 2026 | 4.54 (-1.73%) | 4.67 | 4.42 - 4.81 | 0.3679 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.491 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.99 and 4.26
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 1.7847 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 0.7821 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.126 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.7287 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.5952 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.6455 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 0.8983 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 3.0007 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.6728 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.7659 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 0.9717 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.99 and 4.26
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 0.3637 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6712 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.2011 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.1319 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8393 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.9471 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2378 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1783 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2022 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2274 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2227 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.55 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.97 | 4.13 |
| 12 day EMA | 4.15 | 4.25 | 4.36 |
| 20 day EMA | 4.34 | 4.41 | 4.49 |
| 35 day EMA | 4.53 | 4.58 | 4.64 |
| 50 day EMA | 4.7 | 4.74 | 4.78 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.09 | 4.23 |
| 12 day SMA | 4.25 | 4.34 | 4.43 |
| 20 day SMA | 4.43 | 4.49 | 4.56 |
| 35 day SMA | 4.56 | 4.59 | 4.64 |
| 50 day SMA | 4.75 | 4.78 | 4.82 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.