CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 24.64 and 24.92

Daily Target 124.59
Daily Target 224.69
Daily Target 324.866666666667
Daily Target 424.97
Daily Target 525.15

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Thu 09 May 2024 24.80 (0.32%) 24.86 24.76 - 25.04 0.6581 times
Wed 08 May 2024 24.72 (0.12%) 24.59 24.47 - 24.78 0.8423 times
Tue 07 May 2024 24.69 (0.86%) 24.50 24.50 - 24.83 0.9894 times
Mon 06 May 2024 24.48 (1.12%) 24.21 24.20 - 24.72 0.9501 times
Fri 03 May 2024 24.21 (-0.21%) 24.27 24.12 - 24.43 0.7278 times
Thu 02 May 2024 24.26 (0.75%) 24.37 24.15 - 24.66 0.867 times
Wed 01 May 2024 24.08 (3.7%) 23.36 23.36 - 24.51 0.8479 times
Tue 30 April 2024 23.22 (0.65%) 23.06 23.06 - 24.58 1.0276 times
Mon 29 April 2024 23.07 (-7.72%) 24.34 22.12 - 24.34 2.409 times
Fri 26 April 2024 25.00 (-3.21%) 26.38 24.29 - 26.38 0.6806 times
Thu 25 April 2024 25.83 (-1%) 26.12 25.47 - 26.12 0.42 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 24.5 and 25.34

Weekly Target 123.84
Weekly Target 224.32
Weekly Target 324.68
Weekly Target 425.16
Weekly Target 525.52

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Thu 09 May 2024 24.80 (2.44%) 24.21 24.20 - 25.04 0.8579 times
Fri 03 May 2024 24.21 (-3.16%) 24.34 22.12 - 24.66 1.4663 times
Fri 26 April 2024 25.00 (-2.53%) 25.75 24.29 - 26.38 0.5831 times
Fri 19 April 2024 25.65 (0.27%) 25.79 24.97 - 25.87 0.5266 times
Fri 12 April 2024 25.58 (-5.4%) 27.25 25.40 - 28.01 0.5406 times
Fri 05 April 2024 27.04 (0.71%) 26.89 26.58 - 27.53 0.7663 times
Thu 28 March 2024 26.85 (7.49%) 25.03 24.98 - 27.30 1.0439 times
Fri 22 March 2024 24.98 (-3.03%) 25.71 24.85 - 25.71 0.7803 times
Fri 15 March 2024 25.76 (4%) 24.68 23.29 - 25.76 1.527 times
Fri 08 March 2024 24.77 (5.67%) 23.48 22.76 - 24.92 1.908 times
Fri 01 March 2024 23.44 (4.64%) 22.35 21.93 - 24.85 1.6915 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 24.08 and 25.76

Monthly Target 122.72
Monthly Target 223.76
Monthly Target 324.4
Monthly Target 425.44
Monthly Target 526.08

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Thu 09 May 2024 24.80 (6.8%) 23.36 23.36 - 25.04 0.5044 times
Tue 30 April 2024 23.22 (-13.52%) 26.89 22.12 - 28.01 1.1255 times
Thu 28 March 2024 26.85 (14.65%) 23.66 22.76 - 27.30 1.9104 times
Thu 29 February 2024 23.42 (5.5%) 22.14 21.60 - 24.85 1.1089 times
Wed 31 January 2024 22.20 (-2.84%) 22.50 21.44 - 23.10 0.719 times
Fri 29 December 2023 22.85 (4.91%) 21.46 21.46 - 23.89 1.1139 times
Thu 30 November 2023 21.78 (8.9%) 20.33 20.25 - 24.20 1.3263 times
Tue 31 October 2023 20.00 (-3.52%) 20.64 17.98 - 21.29 0.7889 times
Fri 29 September 2023 20.73 (14.4%) 18.35 18.08 - 21.97 0.8264 times
Thu 31 August 2023 18.12 (-7.27%) 19.37 17.99 - 19.59 0.5764 times
Mon 31 July 2023 19.54 (0.31%) 19.49 18.33 - 20.17 0.6704 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.54
20 day DMA 24.93
35 day DMA 25.66
50 day DMA 25.35
100 day DMA 23.88
150 day DMA 23.1
200 day DMA 22.21

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5324.43
12 day EMA24.6924.6724.66
20 day EMA24.9124.9224.94
35 day EMA24.9124.9224.93
50 day EMA25.0425.0525.06

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.4724.34
12 day SMA24.5424.6424.73
20 day SMA24.9325.0125.12
35 day SMA25.6625.6825.69
50 day SMA25.3525.325.25
100 day SMA23.8823.8523.82
150 day SMA23.123.0723.04
200 day SMA22.2122.1822.15
Back to top | Use Dark Theme