CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 24.65 and 25.22

Daily Target 124.54
Daily Target 224.75
Daily Target 325.11
Daily Target 425.32
Daily Target 525.68

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 23 January 2026 24.96 (-1.15%) 25.14 24.90 - 25.47 0.8318 times
Thu 22 January 2026 25.25 (0.48%) 25.20 25.07 - 25.38 0.8663 times
Wed 21 January 2026 25.13 (1.82%) 24.72 24.72 - 25.23 1.3526 times
Tue 20 January 2026 24.68 (-0.28%) 24.96 24.49 - 24.96 0.7813 times
Fri 16 January 2026 24.75 (-0.6%) 24.79 24.57 - 24.87 0.6192 times
Thu 15 January 2026 24.90 (1.55%) 24.55 24.14 - 24.97 1.2756 times
Wed 14 January 2026 24.52 (0.7%) 24.27 24.12 - 24.64 1.3845 times
Tue 13 January 2026 24.35 (-0.37%) 24.46 24.24 - 24.59 0.7627 times
Mon 12 January 2026 24.44 (-0.89%) 24.52 24.17 - 24.71 1.1241 times
Fri 09 January 2026 24.66 (2.41%) 24.05 23.92 - 24.78 1.0019 times
Thu 08 January 2026 24.08 (1.82%) 23.63 23.60 - 24.15 1.1374 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 24.47 and 25.45

Weekly Target 123.99
Weekly Target 224.48
Weekly Target 324.973333333333
Weekly Target 425.46
Weekly Target 525.95

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.9445 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 1.2733 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 1.2791 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.5639 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.1467 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.6471 times
Fri 19 December 2025 22.97 (1.1%) 22.74 22.17 - 23.14 1.9079 times
Fri 12 December 2025 22.72 (0.98%) 22.56 21.96 - 22.80 1.1416 times
Fri 05 December 2025 22.50 (0.94%) 22.34 21.76 - 22.58 1.3512 times
Fri 28 November 2025 22.29 (3.15%) 21.78 21.31 - 22.58 0.7447 times
Fri 21 November 2025 21.61 (-0.09%) 21.39 20.97 - 21.93 1.7533 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 23.82 and 26.62

Monthly Target 121.57
Monthly Target 223.26
Monthly Target 324.366666666667
Monthly Target 426.06
Monthly Target 527.17

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 23 January 2026 24.96 (9.14%) 22.89 22.67 - 25.47 0.407 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6091 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6325 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.357 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9766 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.012 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0092 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.336 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.5182 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.1425 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.38 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.61
20 day DMA 24.12
35 day DMA 23.48
50 day DMA 22.97
100 day DMA 22.76
150 day DMA 22.98
200 day DMA 22.41

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9524.8
12 day EMA24.624.5324.4
20 day EMA24.2424.1624.04
35 day EMA23.6823.623.5
50 day EMA23.1123.0322.94

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9424.8
12 day SMA24.6124.5324.42
20 day SMA24.1224.0523.94
35 day SMA23.4823.423.31
50 day SMA22.9722.9222.85
100 day SMA22.7622.7422.73
150 day SMA22.9822.9622.95
200 day SMA22.4122.4122.4
Back to top | Use Dark Theme