CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 28.84 and 30.08

Daily Target 127.87
Daily Target 228.56
Daily Target 329.113333333333
Daily Target 429.8
Daily Target 530.35

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Wed 11 March 2026 29.24 (2.99%) 28.67 28.43 - 29.67 1.1194 times
Tue 10 March 2026 28.39 (-0.6%) 28.28 28.04 - 28.82 1.8419 times
Mon 09 March 2026 28.56 (-1.69%) 28.88 28.15 - 28.93 0.4999 times
Fri 06 March 2026 29.05 (0.14%) 28.92 28.58 - 29.25 0.738 times
Thu 05 March 2026 29.01 (-0.34%) 29.10 28.80 - 29.36 1.2894 times
Wed 04 March 2026 29.11 (7.7%) 28.00 26.92 - 29.68 1.4616 times
Tue 03 March 2026 27.03 (-2.84%) 25.65 24.58 - 27.73 1.107 times
Mon 02 March 2026 27.82 (0.47%) 27.81 27.53 - 28.22 1.3152 times
Fri 27 February 2026 27.69 (0.07%) 27.50 27.50 - 28.41 0.3783 times
Thu 26 February 2026 27.67 (-0.32%) 27.14 27.14 - 28.07 0.2494 times
Wed 25 February 2026 27.76 (0.36%) 27.57 27.31 - 27.93 0.2597 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 28.64 and 30.27

Weekly Target 127.35
Weekly Target 228.3
Weekly Target 328.983333333333
Weekly Target 429.93
Weekly Target 530.61

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Wed 11 March 2026 29.24 (0.65%) 28.88 28.04 - 29.67 1.0292 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.7578 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4389 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.9088 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.4016 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 1.9224 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 1.0173 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.4861 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.442 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 0.5958 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 0.5986 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.91 and 32.01

Monthly Target 122.73
Monthly Target 225.99
Monthly Target 327.833333333333
Monthly Target 431.09
Monthly Target 532.93

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Wed 11 March 2026 29.24 (5.6%) 27.81 24.58 - 29.68 0.6925 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.4135 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5518 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6451 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6699 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4372 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0343 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0719 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0688 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.415 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.6079 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.25
20 day DMA 28.36
35 day DMA 27.42
50 day DMA 26.44
100 day DMA 24.37
150 day DMA 23.84
200 day DMA 23.65

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.5228.59
12 day EMA28.4528.3128.3
20 day EMA28.127.9827.94
35 day EMA27.2927.1727.1
50 day EMA26.4226.3126.23

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.8228.55
12 day SMA28.2528.1228.12
20 day SMA28.3628.3528.33
35 day SMA27.4227.3127.2
50 day SMA26.4426.3226.22
100 day SMA24.3724.2824.21
150 day SMA23.8423.8123.79
200 day SMA23.6523.623.57
Back to top | Use Dark Theme