CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 29.17 and 33.01

Daily Target 128.48
Daily Target 229.85
Daily Target 332.323333333333
Daily Target 433.69
Daily Target 536.16

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.21 (-2.16%) 32.20 30.96 - 34.80 2.6928 times
Thu 30 April 2026 31.90 (2.18%) 31.17 30.64 - 32.07 1.2785 times
Wed 29 April 2026 31.22 (-0.26%) 31.31 30.75 - 31.35 0.5563 times
Tue 28 April 2026 31.30 (-0.22%) 31.50 30.92 - 31.50 0.4299 times
Mon 27 April 2026 31.37 (-0.29%) 31.55 31.31 - 31.95 0.677 times
Fri 24 April 2026 31.46 (0.96%) 31.16 31.09 - 31.50 0.6034 times
Thu 23 April 2026 31.16 (2.1%) 30.74 30.65 - 31.21 0.5318 times
Wed 22 April 2026 30.52 (0.96%) 30.41 30.19 - 30.70 0.577 times
Tue 21 April 2026 30.23 (-1.79%) 31.04 30.13 - 31.23 0.5827 times
Mon 20 April 2026 30.78 (1.99%) 30.35 30.28 - 31.26 2.0705 times
Fri 17 April 2026 30.18 (0.6%) 30.00 29.35 - 30.33 2.9266 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 28.85 and 33.01

Weekly Target 128.06
Weekly Target 229.63
Weekly Target 332.216666666667
Weekly Target 433.79
Weekly Target 536.38

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.21 (-0.79%) 31.55 30.64 - 34.80 0.9444 times
Fri 24 April 2026 31.46 (4.24%) 30.35 30.13 - 31.50 0.7317 times
Fri 17 April 2026 30.18 (6.31%) 28.46 27.62 - 30.33 1.4071 times
Fri 10 April 2026 28.39 (7.42%) 26.47 26.46 - 28.61 1.6701 times
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.6239 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.501 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.3235 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.5332 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.8126 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4526 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.9371 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 29.17 and 33.01

Monthly Target 128.48
Monthly Target 229.85
Monthly Target 332.323333333333
Monthly Target 433.69
Monthly Target 536.16

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 01 May 2026 31.21 (-2.16%) 32.20 30.96 - 34.80 0.1192 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 1.247 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.1551 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.5492 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.6048 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.707 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.7342 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.5752 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.1336 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.1748 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.1714 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 31.4
12 day DMA 30.94
20 day DMA 29.86
35 day DMA 28.87
50 day DMA 28.68
100 day DMA 26.75
150 day DMA 25.19
200 day DMA 24.76

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.431.15
12 day EMA30.7930.7130.49
20 day EMA30.1730.0629.87
35 day EMA29.5929.4929.35
50 day EMA28.9628.8728.75

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.4531.3
12 day SMA30.9430.8130.61
20 day SMA29.8629.6229.36
35 day SMA28.8728.8228.72
50 day SMA28.6828.6428.57
100 day SMA26.7526.6726.57
150 day SMA25.1925.1325.07
200 day SMA24.7624.7224.68
Back to top | Use Dark Theme