Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 16.56 and 16.83
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.616666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.89 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.66 (1.34%) | 16.55 | 16.46 - 16.73 | 0.9185 times | Thu 18 December 2025 | 16.44 (-3.24%) | 16.91 | 16.40 - 16.96 | 0.9993 times | Wed 17 December 2025 | 16.99 (0.95%) | 17.00 | 16.84 - 17.13 | 0.606 times | Tue 16 December 2025 | 16.83 (-4.59%) | 17.45 | 16.81 - 17.53 | 1.2901 times | Mon 15 December 2025 | 17.64 (-2.16%) | 17.77 | 17.37 - 17.86 | 0.8466 times | Fri 12 December 2025 | 18.03 (1.75%) | 17.76 | 17.71 - 18.06 | 2.6541 times | Thu 11 December 2025 | 17.72 (-0.78%) | 17.87 | 17.43 - 17.87 | 0.8318 times | Wed 10 December 2025 | 17.86 (0.62%) | 17.74 | 17.52 - 17.91 | 0.5251 times | Tue 09 December 2025 | 17.75 (-1.06%) | 17.93 | 17.68 - 18.09 | 0.4735 times | Mon 08 December 2025 | 17.94 (-2.02%) | 18.19 | 17.87 - 18.51 | 0.855 times | Fri 05 December 2025 | 18.31 (-0.11%) | 18.29 | 18.18 - 18.70 | 0.5021 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 15.8 and 17.26
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.66 (-7.6%) | 17.77 | 16.40 - 17.86 | 1.2496 times | Fri 12 December 2025 | 18.03 (-1.53%) | 18.19 | 17.43 - 18.51 | 1.4317 times | Fri 05 December 2025 | 18.31 (2.52%) | 17.88 | 17.45 - 18.70 | 0.8777 times | Fri 28 November 2025 | 17.86 (-0.11%) | 17.88 | 17.08 - 18.04 | 0.5643 times | Fri 21 November 2025 | 17.88 (-1.38%) | 18.14 | 17.54 - 18.75 | 1.262 times | Fri 14 November 2025 | 18.13 (3.96%) | 17.64 | 17.37 - 18.40 | 1.0833 times | Fri 07 November 2025 | 17.44 (3.07%) | 16.65 | 16.55 - 17.47 | 0.7985 times | Fri 31 October 2025 | 16.92 (0%) | 17.25 | 16.68 - 17.35 | 0.3214 times | Fri 31 October 2025 | 16.92 (-0.94%) | 17.20 | 16.68 - 17.42 | 1.2738 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.82 | 16.57 - 17.56 | 1.1377 times | Fri 17 October 2025 | 16.87 (-2.49%) | 17.57 | 16.44 - 17.67 | 1.1038 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 15.38 and 17.68
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.66 (-6.72%) | 17.88 | 16.40 - 18.70 | 0.618 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6439 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3914 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7295 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0623 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9362 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.995 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.011 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.7926 times | Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 0.8202 times | Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 0.7546 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.45 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.03 | 17.33 |
| 12 day EMA | 17.31 | 17.43 | 17.61 |
| 20 day EMA | 17.47 | 17.56 | 17.68 |
| 35 day EMA | 17.47 | 17.52 | 17.58 |
| 50 day EMA | 17.4 | 17.43 | 17.47 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.19 | 17.44 |
| 12 day SMA | 17.54 | 17.67 | 17.77 |
| 20 day SMA | 17.64 | 17.71 | 17.8 |
| 35 day SMA | 17.63 | 17.63 | 17.65 |
| 50 day SMA | 17.45 | 17.48 | 17.51 |
| 100 day SMA | 16.92 | 16.91 | 16.9 |
| 150 day SMA | 15.96 | 15.94 | 15.92 |
| 200 day SMA | 15.12 | 15.1 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.