Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 21.73 and 22.4
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.53 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.02 (3.77%) | 21.61 | 21.44 - 22.11 | 1.1102 times | Tue 10 February 2026 | 21.22 (1%) | 21.00 | 20.79 - 21.42 | 1.3452 times | Mon 09 February 2026 | 21.01 (2.14%) | 20.63 | 20.55 - 21.07 | 0.851 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.91 | 19.85 - 20.62 | 0.642 times | Thu 05 February 2026 | 19.72 (-2.76%) | 19.92 | 19.56 - 20.24 | 0.8432 times | Wed 04 February 2026 | 20.28 (1.65%) | 19.97 | 19.92 - 20.41 | 1.2078 times | Tue 03 February 2026 | 19.95 (2.52%) | 19.45 | 19.45 - 20.05 | 1.0048 times | Mon 02 February 2026 | 19.46 (-1.32%) | 19.04 | 18.79 - 19.60 | 0.8577 times | Fri 30 January 2026 | 19.72 (-3.29%) | 20.07 | 19.47 - 20.41 | 0.9303 times | Thu 29 January 2026 | 20.39 (2.93%) | 20.25 | 19.85 - 20.72 | 1.2078 times | Wed 28 January 2026 | 19.81 (1.69%) | 19.67 | 19.55 - 19.90 | 0.9593 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 21.29 and 22.85
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.02 (7.05%) | 20.63 | 20.55 - 22.11 | 0.9461 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 1.3036 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 1.248 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.9985 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 1.3226 times | Fri 09 January 2026 | 16.41 (-6.39%) | 16.92 | 15.63 - 17.23 | 1.8095 times | Fri 02 January 2026 | 17.53 (3.73%) | 16.81 | 16.81 - 17.59 | 0.5352 times | Mon 29 December 2025 | 16.90 (1.14%) | 16.81 | 16.81 - 17.06 | 0.1609 times | Fri 26 December 2025 | 16.71 (0.3%) | 16.83 | 16.55 - 16.98 | 0.4446 times | Fri 19 December 2025 | 16.66 (-7.6%) | 17.77 | 16.40 - 17.86 | 1.231 times | Fri 12 December 2025 | 18.03 (-1.53%) | 18.19 | 17.43 - 18.51 | 1.4103 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 20.41 and 23.73
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.02 (11.66%) | 19.04 | 18.79 - 22.11 | 0.3992 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9993 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7798 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6482 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4008 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7412 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0695 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9425 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 1.0017 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.0178 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.798 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.3 |
| 20 day DMA | 19.53 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.67 | 20.39 |
| 12 day EMA | 20.31 | 20 | 19.78 |
| 20 day EMA | 19.69 | 19.44 | 19.25 |
| 35 day EMA | 19.04 | 18.86 | 18.72 |
| 50 day EMA | 18.37 | 18.22 | 18.1 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.56 | 20.31 |
| 12 day SMA | 20.3 | 20.05 | 19.84 |
| 20 day SMA | 19.53 | 19.31 | 19.08 |
| 35 day SMA | 18.33 | 18.18 | 18.04 |
| 50 day SMA | 18.11 | 18.03 | 17.96 |
| 100 day SMA | 17.74 | 17.7 | 17.66 |
| 150 day SMA | 17 | 16.95 | 16.91 |
| 200 day SMA | 16.12 | 16.07 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.