CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 32.76 and 33.6

Daily Target 132.58
Daily Target 232.93
Daily Target 333.423333333333
Daily Target 433.77
Daily Target 534.26

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 14 September 2026 33.27 (0.48%) 33.64 33.08 - 33.92 2.8552 times
Fri 11 September 2026 33.11 (-0.69%) 33.03 32.52 - 33.14 0.8696 times
Thu 10 September 2026 33.34 (-0.36%) 34.16 33.08 - 34.16 0.8008 times
Wed 09 September 2026 33.46 (0.81%) 33.66 33.20 - 33.87 0.9221 times
Tue 08 September 2026 33.19 (2.53%) 33.13 32.95 - 33.80 0.9439 times
Fri 04 September 2026 32.37 (-1.31%) 32.30 32.01 - 32.64 0.6865 times
Thu 03 September 2026 32.80 (-0.03%) 32.90 32.74 - 33.27 0.6887 times
Wed 02 September 2026 32.81 (-0.97%) 33.28 32.50 - 33.30 0.5263 times
Tue 01 September 2026 33.13 (3.05%) 32.61 32.39 - 33.21 0.8983 times
Mon 31 August 2026 32.15 (1.8%) 32.34 31.65 - 32.64 0.8085 times
Fri 28 August 2026 31.58 (-0.41%) 31.66 31.11 - 31.89 0.7622 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 32.76 and 33.6

Weekly Target 132.58
Weekly Target 232.93
Weekly Target 333.423333333333
Weekly Target 433.77
Weekly Target 534.26

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 14 September 2026 33.27 (0.48%) 33.64 33.08 - 33.92 0.6659 times
Fri 11 September 2026 33.11 (2.29%) 33.13 32.52 - 34.16 0.8247 times
Fri 04 September 2026 32.37 (2.5%) 32.34 31.65 - 33.30 0.8415 times
Fri 28 August 2026 31.58 (-4.1%) 32.48 30.13 - 32.70 1.4044 times
Fri 21 August 2026 32.93 (6.19%) 31.10 31.00 - 33.40 0.7964 times
Fri 14 August 2026 31.01 (9.77%) 28.66 28.62 - 31.47 1.0944 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.4433 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.6449 times
Fri 24 July 2026 29.28 (0%) 29.65 29.12 - 29.87 0.2658 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 1.0187 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.9042 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 32.64 and 34.79

Monthly Target 131
Monthly Target 232.13
Monthly Target 333.146666666667
Monthly Target 434.28
Monthly Target 535.3

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 14 September 2026 33.27 (3.48%) 32.61 32.01 - 34.16 0.2983 times
Mon 31 August 2026 32.15 (6.49%) 29.33 27.70 - 33.40 0.6857 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.7581 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.8299 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.8677 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.8365 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.9266 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.3655 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.3659 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.0659 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.886 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 33.27
12 day DMA 32.74
20 day DMA 32.49
35 day DMA 31.11
50 day DMA 30.1
100 day DMA 29.04
150 day DMA 27.44
200 day DMA 25.09

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.133.09
12 day EMA32.7732.6832.6
20 day EMA32.2432.1332.03
35 day EMA31.1431.0130.89
50 day EMA29.9629.8329.7

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.0933.03
12 day SMA32.7432.5932.4
20 day SMA32.4932.3832.26
35 day SMA31.113130.89
50 day SMA30.129.9229.76
100 day SMA29.0428.9828.9
150 day SMA27.4427.3627.28
200 day SMA25.0925.0124.93
Back to top | Use Dark Theme