CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 19.78 and 20.63

Daily Target 119.59
Daily Target 219.96
Daily Target 320.436666666667
Daily Target 420.81
Daily Target 521.29

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 01 May 2024 20.34 (-1.07%) 20.70 20.06 - 20.91 1.8574 times
Tue 30 April 2024 20.56 (-4.55%) 21.40 20.54 - 21.42 1.7248 times
Mon 29 April 2024 21.54 (0.37%) 21.57 21.30 - 21.58 0.774 times
Fri 26 April 2024 21.46 (0.85%) 21.27 21.16 - 21.57 0.8531 times
Thu 25 April 2024 21.28 (0.24%) 20.96 20.96 - 21.40 0.9877 times
Wed 24 April 2024 21.23 (-0.19%) 21.31 21.04 - 21.36 0.6465 times
Tue 23 April 2024 21.27 (0.81%) 21.07 20.97 - 21.35 0.7135 times
Mon 22 April 2024 21.10 (1.2%) 20.68 20.61 - 21.29 0.7123 times
Fri 19 April 2024 20.85 (0.92%) 20.61 20.57 - 21.10 0.7056 times
Thu 18 April 2024 20.66 (-0.19%) 20.76 20.48 - 21.03 1.0251 times
Wed 17 April 2024 20.70 (0.34%) 20.59 20.55 - 21.21 1.7838 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 19.44 and 20.96

Weekly Target 119.14
Weekly Target 219.74
Weekly Target 320.66
Weekly Target 421.26
Weekly Target 522.18

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 01 May 2024 20.34 (-5.22%) 21.57 20.06 - 21.58 0.7676 times
Fri 26 April 2024 21.46 (2.93%) 20.68 20.61 - 21.57 0.6895 times
Fri 19 April 2024 20.85 (-0.48%) 20.99 20.25 - 21.21 1.121 times
Fri 12 April 2024 20.95 (-2.01%) 21.39 20.88 - 21.90 1.1095 times
Fri 05 April 2024 21.38 (6.95%) 20.06 19.83 - 21.46 0.7376 times
Thu 28 March 2024 19.99 (3.25%) 19.45 19.43 - 20.06 0.8008 times
Fri 22 March 2024 19.36 (4.2%) 18.71 18.62 - 19.40 0.843 times
Fri 15 March 2024 18.58 (5.21%) 17.54 17.40 - 18.90 1.0411 times
Fri 08 March 2024 17.66 (-0.23%) 17.75 17.44 - 18.16 1.6028 times
Fri 01 March 2024 17.70 (0.45%) 17.52 17.21 - 18.03 1.2871 times
Fri 23 February 2024 17.62 (1.21%) 17.46 17.09 - 17.72 0.7235 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 19.78 and 20.63

Monthly Target 119.59
Monthly Target 219.96
Monthly Target 320.436666666667
Monthly Target 420.81
Monthly Target 521.29

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 01 May 2024 20.34 (-1.07%) 20.70 20.06 - 20.91 0.0892 times
Tue 30 April 2024 20.56 (2.85%) 20.06 19.83 - 21.90 1.1169 times
Thu 28 March 2024 19.99 (14.69%) 17.66 17.40 - 20.06 1.2903 times
Thu 29 February 2024 17.43 (7.73%) 16.25 15.47 - 18.00 1.2177 times
Wed 31 January 2024 16.18 (-2.82%) 16.81 14.69 - 17.19 1.3427 times
Fri 29 December 2023 16.65 (-6.25%) 17.68 15.55 - 18.10 1.2522 times
Thu 30 November 2023 17.76 (-6.92%) 19.32 17.05 - 19.74 0.9968 times
Tue 31 October 2023 19.08 (-8.36%) 20.82 18.88 - 21.37 0.8531 times
Fri 29 September 2023 20.82 (4.47%) 20.20 19.68 - 21.24 0.8767 times
Thu 31 August 2023 19.93 (4.78%) 18.80 18.30 - 20.09 0.9642 times
Mon 31 July 2023 19.02 (12.01%) 17.14 16.55 - 19.47 0.7448 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.97
20 day DMA 21.08
35 day DMA 20.4
50 day DMA 19.57
100 day DMA 17.89
150 day DMA 18.21
200 day DMA 18.59

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8421.0921.35
12 day EMA20.9321.0421.13
20 day EMA20.7720.8120.84
35 day EMA20.1820.1720.15
50 day EMA19.4919.4619.42

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.2121.36
12 day SMA20.9720.9921.02
20 day SMA21.0821.1121.1
35 day SMA20.420.3420.26
50 day SMA19.5719.5119.45
100 day SMA17.8917.8517.8
150 day SMA18.2118.2118.21
200 day SMA18.5918.5818.57
Back to top | Use Dark Theme