CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 27.59 and 28.46

Daily Target 126.88
Daily Target 227.42
Daily Target 327.753333333333
Daily Target 428.29
Daily Target 528.62

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 17 July 2026 27.95 (2.57%) 27.22 27.22 - 28.09 0.6709 times
Thu 16 July 2026 27.25 (-0.47%) 27.50 27.17 - 27.72 0.4433 times
Wed 15 July 2026 27.38 (-0.47%) 27.21 26.93 - 27.80 0.8754 times
Tue 14 July 2026 27.51 (-0.36%) 28.00 27.24 - 28.13 1.0888 times
Mon 13 July 2026 27.61 (4.58%) 26.88 26.83 - 27.84 1.0714 times
Fri 10 July 2026 26.40 (1.62%) 26.10 26.03 - 26.41 1.135 times
Thu 09 July 2026 25.98 (-2.51%) 26.50 25.90 - 26.73 0.9162 times
Wed 08 July 2026 26.65 (5.67%) 25.57 25.56 - 26.70 1.3207 times
Tue 07 July 2026 25.22 (3.62%) 24.60 24.44 - 25.38 1.1245 times
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 1.3539 times
Thu 02 July 2026 24.65 (0.61%) 24.71 24.45 - 24.97 1.0267 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.39 and 28.69

Weekly Target 126.34
Weekly Target 227.14
Weekly Target 327.636666666667
Weekly Target 428.44
Weekly Target 528.94

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.7563 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.0662 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6775 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.1737 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1174 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4509 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.852 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8265 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1573 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9222 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.9298 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 26.1 and 29.99

Monthly Target 122.88
Monthly Target 225.42
Monthly Target 326.773333333333
Monthly Target 429.31
Monthly Target 530.66

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 17 July 2026 27.95 (12.66%) 24.76 24.24 - 28.13 0.3071 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7274 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7605 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7332 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.6886 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1968 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.1972 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9342 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7766 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6782 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.086 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 27.54
12 day DMA 26.29
20 day DMA 25.8
35 day DMA 26.77
50 day DMA 27.68
100 day DMA 26.54
150 day DMA 23.95
200 day DMA 22.33

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.0826.99
12 day EMA26.7326.5126.38
20 day EMA26.626.4626.38
35 day EMA27.0426.9926.97
50 day EMA27.8327.8327.85

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.2326.98
12 day SMA26.2926.0325.84
20 day SMA25.825.6825.63
35 day SMA26.7726.7826.83
50 day SMA27.6827.727.77
100 day SMA26.5426.4826.44
150 day SMA23.9523.8923.82
200 day SMA22.3322.2822.23
Back to top | Use Dark Theme