Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 504.81 and 522.02
| Daily Target 1 | 500.99 |
| Daily Target 2 | 508.62 |
| Daily Target 3 | 518.2 |
| Daily Target 4 | 525.83 |
| Daily Target 5 | 535.41 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 516.25 (-0.63%) | 522.76 | 510.57 - 527.78 | 0.6141 times | Tue 20 October 2026 | 519.54 (1.68%) | 512.77 | 511.54 - 532.27 | 0.7249 times | Mon 19 October 2026 | 510.97 (-2.11%) | 528.63 | 508.85 - 528.75 | 0.8113 times | Fri 16 October 2026 | 521.96 (-2.55%) | 537.62 | 517.60 - 544.85 | 1.048 times | Thu 15 October 2026 | 535.60 (5.79%) | 512.10 | 512.10 - 538.48 | 1.064 times | Wed 14 October 2026 | 506.30 (-4.23%) | 516.30 | 505.04 - 523.24 | 1.1546 times | Tue 13 October 2026 | 528.64 (0.49%) | 532.88 | 525.07 - 536.80 | 0.8539 times | Mon 12 October 2026 | 526.08 (-1.19%) | 532.28 | 522.70 - 534.67 | 0.984 times | Fri 09 October 2026 | 532.43 (-2.97%) | 548.34 | 530.75 - 548.34 | 1.2729 times | Thu 08 October 2026 | 548.72 (1.51%) | 539.72 | 527.01 - 550.32 | 1.4723 times | Wed 07 October 2026 | 540.54 (-5.63%) | 553.79 | 532.34 - 564.24 | 1.5949 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 500.84 and 524.26
| Weekly Target 1 | 495.7 |
| Weekly Target 2 | 505.98 |
| Weekly Target 3 | 519.12333333333 |
| Weekly Target 4 | 529.4 |
| Weekly Target 5 | 542.54 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 516.25 (-1.09%) | 528.63 | 508.85 - 532.27 | 0.4283 times | Fri 16 October 2026 | 521.96 (-1.97%) | 532.28 | 505.04 - 544.85 | 1.0168 times | Fri 09 October 2026 | 532.43 (-9.01%) | 585.92 | 527.01 - 585.92 | 1.4882 times | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 1.1187 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.2236 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.0915 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.9236 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 1.004 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8904 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.8148 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2523 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 464.51 and 556.78
| Monthly Target 1 | 447.26 |
| Monthly Target 2 | 481.76 |
| Monthly Target 3 | 539.53333333333 |
| Monthly Target 4 | 574.03 |
| Monthly Target 5 | 631.8 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 516.25 (-7.86%) | 555.25 | 505.04 - 597.31 | 0.5373 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.7698 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7712 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7833 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9243 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0732 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0339 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0384 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5515 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5171 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2419 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 520.86 |
| 12 day DMA | 529.99 |
| 20 day DMA | 543.64 |
| 35 day DMA | 543.47 |
| 50 day DMA | 555.5 |
| 100 day DMA | 566.85 |
| 150 day DMA | 544.77 |
| 200 day DMA | 554.1 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.44 | 521.03 | 521.77 |
| 12 day EMA | 528.71 | 530.97 | 533.05 |
| 20 day EMA | 536.02 | 538.1 | 540.05 |
| 35 day EMA | 547.04 | 548.85 | 550.58 |
| 50 day EMA | 554.61 | 556.17 | 557.66 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.86 | 518.87 | 520.69 |
| 12 day SMA | 529.99 | 534.99 | 540.45 |
| 20 day SMA | 543.64 | 544.92 | 546.86 |
| 35 day SMA | 543.47 | 544.51 | 545.64 |
| 50 day SMA | 555.5 | 557.06 | 558.34 |
| 100 day SMA | 566.85 | 567.04 | 567.21 |
| 150 day SMA | 544.77 | 544.39 | 544.06 |
| 200 day SMA | 554.1 | 554.52 | 554.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.