Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 494.66 and 518.06
| Daily Target 1 | 489.84 |
| Daily Target 2 | 499.48 |
| Daily Target 3 | 513.24 |
| Daily Target 4 | 522.88 |
| Daily Target 5 | 536.64 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 509.12 (-3.32%) | 521.74 | 503.60 - 527.00 | 1.0865 times | Mon 09 March 2026 | 526.63 (-1.84%) | 525.38 | 501.40 - 530.23 | 1.3271 times | Fri 06 March 2026 | 536.49 (-4.64%) | 548.75 | 535.92 - 552.54 | 0.9353 times | Thu 05 March 2026 | 562.61 (-2.95%) | 570.01 | 547.07 - 572.45 | 1.1823 times | Wed 04 March 2026 | 579.70 (2.89%) | 558.23 | 558.19 - 582.92 | 0.8898 times | Tue 03 March 2026 | 563.40 (0.05%) | 545.68 | 540.33 - 566.05 | 1.1186 times | Mon 02 March 2026 | 563.12 (-2.45%) | 561.39 | 549.69 - 573.22 | 0.759 times | Fri 27 February 2026 | 577.26 (0.17%) | 574.73 | 565.17 - 584.24 | 0.7841 times | Thu 26 February 2026 | 576.29 (-0.8%) | 579.92 | 562.99 - 589.50 | 1.1642 times | Wed 25 February 2026 | 580.95 (-1.53%) | 589.52 | 561.38 - 594.16 | 0.7532 times | Tue 24 February 2026 | 589.98 (1.48%) | 582.05 | 582.05 - 596.62 | 1.5466 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 490.85 and 519.68
| Weekly Target 1 | 484.75 |
| Weekly Target 2 | 496.94 |
| Weekly Target 3 | 513.58333333333 |
| Weekly Target 4 | 525.77 |
| Weekly Target 5 | 542.41 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 509.12 (-5.1%) | 525.38 | 501.40 - 530.23 | 0.4636 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 0.9383 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.1725 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.7261 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2105 times | Fri 13 February 2026 | 590.38 (9.59%) | 538.73 | 535.72 - 590.88 | 1.0857 times | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.8566 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.5754 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7998 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.1714 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.1315 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 464.5 and 546.02
| Monthly Target 1 | 449.63 |
| Monthly Target 2 | 479.37 |
| Monthly Target 3 | 531.14666666667 |
| Monthly Target 4 | 560.89 |
| Monthly Target 5 | 612.67 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 509.12 (-11.8%) | 561.39 | 501.40 - 582.92 | 0.3683 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.327 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.2976 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0622 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5528 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.1798 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.204 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8486 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9052 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2545 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.5702 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 542.91 |
| 12 day DMA | 562.24 |
| 20 day DMA | 570.74 |
| 35 day DMA | 574.76 |
| 50 day DMA | 594.81 |
| 100 day DMA | 583.94 |
| 150 day DMA | 565.17 |
| 200 day DMA | 531.45 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.12 | 548.12 | 558.86 |
| 12 day EMA | 553.55 | 561.62 | 567.98 |
| 20 day EMA | 562.5 | 568.12 | 572.48 |
| 35 day EMA | 579.31 | 583.44 | 586.78 |
| 50 day EMA | 590.07 | 593.37 | 596.09 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.91 | 553.77 | 561.06 |
| 12 day SMA | 562.24 | 569.47 | 573.81 |
| 20 day SMA | 570.74 | 573.66 | 575.03 |
| 35 day SMA | 574.76 | 579.78 | 584.67 |
| 50 day SMA | 594.81 | 596.64 | 598.18 |
| 100 day SMA | 583.94 | 584.15 | 583.99 |
| 150 day SMA | 565.17 | 564.78 | 564.24 |
| 200 day SMA | 531.45 | 531.48 | 531.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.