CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 567.32 and 583.84

Daily Target 1563.96
Daily Target 2570.67
Daily Target 3580.48333333333
Daily Target 4587.19
Daily Target 5597

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Wed 26 August 2026 577.37 (-1.77%) 589.24 573.78 - 590.30 1.1636 times
Tue 25 August 2026 587.76 (0.9%) 589.59 576.07 - 592.97 1.3307 times
Mon 24 August 2026 582.54 (-0%) 584.87 580.54 - 590.28 0.8205 times
Fri 21 August 2026 582.55 (0.64%) 585.00 577.55 - 589.32 0.7546 times
Thu 20 August 2026 578.86 (-3.34%) 585.41 574.70 - 591.90 0.9407 times
Wed 19 August 2026 598.85 (2.41%) 595.04 593.78 - 612.00 1.2826 times
Tue 18 August 2026 584.77 (-2.54%) 599.67 584.77 - 599.67 0.8027 times
Mon 17 August 2026 599.98 (-0.84%) 606.36 594.62 - 610.44 1.0775 times
Fri 14 August 2026 605.05 (-0.34%) 605.57 602.67 - 612.51 0.7496 times
Thu 13 August 2026 607.10 (1.46%) 599.28 592.55 - 608.26 1.0775 times
Wed 12 August 2026 598.38 (0.71%) 597.18 587.26 - 603.53 2.1385 times

Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 565.98 and 585.17

Weekly Target 1562.18
Weekly Target 2569.78
Weekly Target 3581.37333333333
Weekly Target 4588.97
Weekly Target 5600.56

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Wed 26 August 2026 577.37 (-0.89%) 584.87 573.78 - 592.97 0.5876 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.8612 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.3236 times
Fri 07 August 2026 592.23 (8.26%) 548.44 540.05 - 601.80 1.651 times
Fri 31 July 2026 547.03 (-3.99%) 581.09 534.04 - 593.26 1.7006 times
Fri 24 July 2026 569.77 (0%) 566.89 565.05 - 579.34 0.1585 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.9934 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 1.2059 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.6693 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.8489 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.7716 times

weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 558.71 and 631.17

Monthly Target 1504.18
Monthly Target 2540.78
Monthly Target 3576.64333333333
Monthly Target 4613.24
Monthly Target 5649.1

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Wed 26 August 2026 577.37 (5.55%) 548.44 540.05 - 612.51 0.6472 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7468 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8812 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0232 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9857 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.99 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4792 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4464 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.184 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6163 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.3151 times

monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 581.82
12 day DMA 591.45
20 day DMA 583.02
35 day DMA 577.46
50 day DMA 582.56
100 day DMA 552.04
150 day DMA 547.47
200 day DMA 561.62

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA583.48586.54585.93
12 day EMA585.63587.13587.02
20 day EMA584.64585.4585.15
35 day EMA584.6585.03584.87
50 day EMA583.15583.39583.21

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA581.82586.11585.51
12 day SMA591.45591.93592.31
20 day SMA583.02582.41582.48
35 day SMA577.46577.19576.31
50 day SMA582.56583.11583.2
100 day SMA552.04550.95549.89
150 day SMA547.47548.18548.91
200 day SMA561.62561.61561.54
Back to top | Use Dark Theme