Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 669.78 and 710.99
| Daily Target 1 | 637.38 |
| Daily Target 2 | 660.97 |
| Daily Target 3 | 678.59 |
| Daily Target 4 | 702.18 |
| Daily Target 5 | 719.8 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 1.0271 times | Fri 16 January 2026 | 697.76 (0.72%) | 694.97 | 684.87 - 708.90 | 0.8832 times | Thu 15 January 2026 | 692.78 (0.46%) | 693.20 | 682.40 - 707.40 | 0.7579 times | Wed 14 January 2026 | 689.58 (1.76%) | 678.81 | 672.58 - 689.87 | 0.8608 times | Tue 13 January 2026 | 677.66 (0.09%) | 677.00 | 671.94 - 699.33 | 1.4449 times | Mon 12 January 2026 | 677.03 (1.4%) | 662.49 | 658.37 - 682.59 | 1.0295 times | Fri 09 January 2026 | 667.70 (3.89%) | 644.00 | 644.00 - 671.52 | 1.1676 times | Thu 08 January 2026 | 642.69 (4.45%) | 610.03 | 607.54 - 642.74 | 0.7084 times | Wed 07 January 2026 | 615.31 (2.28%) | 606.60 | 603.10 - 625.49 | 1.3639 times | Tue 06 January 2026 | 601.62 (1.26%) | 591.19 | 575.32 - 603.30 | 0.7565 times | Mon 05 January 2026 | 594.13 (0.43%) | 588.89 | 588.89 - 610.95 | 0.8103 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 669.78 and 710.99
| Weekly Target 1 | 637.38 |
| Weekly Target 2 | 660.97 |
| Weekly Target 3 | 678.59 |
| Weekly Target 4 | 702.18 |
| Weekly Target 5 | 719.8 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 684.56 (-1.89%) | 680.20 | 655.00 - 696.21 | 0.3067 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.4861 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.4354 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 1.0108 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.6065 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.2206 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.0796 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.5438 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.6313 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.6792 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.5241 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 627.53 and 765.94
| Monthly Target 1 | 516.24 |
| Monthly Target 2 | 600.4 |
| Monthly Target 3 | 654.65 |
| Monthly Target 4 | 738.81 |
| Monthly Target 5 | 793.06 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 684.56 (15.88%) | 587.51 | 570.49 - 708.90 | 0.8479 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2219 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.636 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3572 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.385 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9761 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0413 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.4431 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6559 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4356 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4255 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 688.47 |
| 12 day DMA | 652.7 |
| 20 day DMA | 631.91 |
| 35 day DMA | 613.67 |
| 50 day DMA | 599.44 |
| 100 day DMA | 573.34 |
| 150 day DMA | 530.75 |
| 200 day DMA | 517.47 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.94 | 683.63 | 676.57 |
| 12 day EMA | 661.42 | 657.21 | 649.84 |
| 20 day EMA | 643.17 | 638.81 | 632.61 |
| 35 day EMA | 620.55 | 616.78 | 612.01 |
| 50 day EMA | 602.7 | 599.36 | 595.35 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.47 | 686.96 | 680.95 |
| 12 day SMA | 652.7 | 644.88 | 636.68 |
| 20 day SMA | 631.91 | 628.39 | 623.45 |
| 35 day SMA | 613.67 | 611.5 | 608.61 |
| 50 day SMA | 599.44 | 596.95 | 593.61 |
| 100 day SMA | 573.34 | 571.79 | 570.02 |
| 150 day SMA | 530.75 | 528.96 | 527.15 |
| 200 day SMA | 517.47 | 516.49 | 515.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.