Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 357.74 and 371.05
| Daily Target 1 | 355.31 |
| Daily Target 2 | 360.16 |
| Daily Target 3 | 368.62333333333 |
| Daily Target 4 | 373.47 |
| Daily Target 5 | 381.93 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 365.00 (0.22%) | 365.77 | 363.78 - 377.09 | 1.0119 times | Tue 30 April 2024 | 364.21 (-2.74%) | 370.58 | 362.60 - 370.58 | 1.1729 times | Mon 29 April 2024 | 374.47 (0.5%) | 375.84 | 370.92 - 378.63 | 0.7715 times | Fri 26 April 2024 | 372.61 (1.69%) | 366.00 | 366.00 - 373.51 | 0.5917 times | Thu 25 April 2024 | 366.41 (-0.02%) | 362.01 | 356.03 - 367.26 | 0.8384 times | Wed 24 April 2024 | 366.50 (-2.36%) | 372.63 | 366.12 - 376.80 | 0.7715 times | Tue 23 April 2024 | 375.36 (4.41%) | 362.47 | 362.47 - 380.52 | 1.3924 times | Mon 22 April 2024 | 359.52 (0.37%) | 359.21 | 356.00 - 363.87 | 0.7338 times | Fri 19 April 2024 | 358.20 (2.67%) | 347.63 | 347.63 - 359.90 | 1.4802 times | Thu 18 April 2024 | 348.88 (-0.73%) | 354.88 | 346.83 - 357.51 | 1.2356 times | Wed 17 April 2024 | 351.45 (-1.55%) | 360.50 | 349.14 - 363.88 | 1.5848 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 355.79 and 371.82
| Weekly Target 1 | 352.71 |
| Weekly Target 2 | 358.86 |
| Weekly Target 3 | 368.74333333333 |
| Weekly Target 4 | 374.89 |
| Weekly Target 5 | 384.77 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 365.00 (-2.04%) | 375.84 | 362.60 - 378.63 | 0.5137 times | Fri 26 April 2024 | 372.61 (4.02%) | 359.21 | 356.00 - 380.52 | 0.752 times | Fri 19 April 2024 | 358.20 (-4.8%) | 376.43 | 346.83 - 376.47 | 1.3107 times | Fri 12 April 2024 | 376.25 (-1.09%) | 383.57 | 365.73 - 391.61 | 0.8758 times | Fri 05 April 2024 | 380.41 (-4.67%) | 399.49 | 369.56 - 400.99 | 0.9256 times | Thu 28 March 2024 | 399.06 (1.38%) | 392.44 | 384.09 - 400.23 | 0.6441 times | Fri 22 March 2024 | 393.61 (4.41%) | 380.27 | 369.04 - 396.71 | 1.0204 times | Fri 15 March 2024 | 376.98 (3.36%) | 365.62 | 362.15 - 380.04 | 1.832 times | Fri 08 March 2024 | 364.74 (-3.79%) | 378.35 | 363.19 - 379.80 | 1.0538 times | Fri 01 March 2024 | 379.09 (3.63%) | 366.67 | 361.28 - 380.26 | 1.072 times | Fri 23 February 2024 | 365.80 (-1.14%) | 363.71 | 358.84 - 371.26 | 0.9093 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 357.74 and 371.05
| Monthly Target 1 | 355.31 |
| Monthly Target 2 | 360.16 |
| Monthly Target 3 | 368.62333333333 |
| Monthly Target 4 | 373.47 |
| Monthly Target 5 | 381.93 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 365.00 (0.22%) | 365.77 | 363.78 - 377.09 | 0.0397 times | Tue 30 April 2024 | 364.21 (-8.73%) | 399.49 | 346.83 - 400.99 | 0.9492 times | Thu 28 March 2024 | 399.06 (7.11%) | 375.37 | 362.15 - 400.23 | 1.0699 times | Thu 29 February 2024 | 372.57 (12.25%) | 336.43 | 325.25 - 376.31 | 1.0915 times | Wed 31 January 2024 | 331.92 (-4.24%) | 342.33 | 304.10 - 346.46 | 1.1876 times | Fri 29 December 2023 | 346.62 (22.58%) | 281.75 | 281.21 - 365.63 | 1.3576 times | Thu 30 November 2023 | 282.78 (13.33%) | 247.25 | 233.84 - 301.03 | 1.2105 times | Tue 31 October 2023 | 249.51 (-6.08%) | 262.90 | 245.20 - 276.48 | 1.0124 times | Fri 29 September 2023 | 265.66 (-4.96%) | 281.27 | 260.62 - 287.38 | 0.9566 times | Thu 31 August 2023 | 279.52 (-5.46%) | 294.65 | 255.39 - 301.00 | 1.1249 times | Mon 31 July 2023 | 295.65 (0.22%) | 294.39 | 264.03 - 304.02 | 0.6712 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 368.54 |
| 12 day DMA | 363.3 |
| 20 day DMA | 369.32 |
| 35 day DMA | 375.44 |
| 50 day DMA | 373.49 |
| 100 day DMA | 355.2 |
| 150 day DMA | 326.72 |
| 200 day DMA | 314.63 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.08 | 368.12 | 370.08 |
| 12 day EMA | 367.67 | 368.15 | 368.87 |
| 20 day EMA | 369.31 | 369.76 | 370.34 |
| 35 day EMA | 370.21 | 370.52 | 370.89 |
| 50 day EMA | 372.38 | 372.68 | 373.03 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.54 | 368.84 | 371.07 |
| 12 day SMA | 363.3 | 363.75 | 364.75 |
| 20 day SMA | 369.32 | 369.96 | 370.48 |
| 35 day SMA | 375.44 | 375.65 | 375.85 |
| 50 day SMA | 373.49 | 373.55 | 373.66 |
| 100 day SMA | 355.2 | 354.62 | 354.02 |
| 150 day SMA | 326.72 | 326.03 | 325.35 |
| 200 day SMA | 314.63 | 314.25 | 313.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.