CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 21.93 and 22.23

Daily Target 121.86
Daily Target 221.99
Daily Target 322.16
Daily Target 422.29
Daily Target 522.46

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.12 (-0.72%) 22.28 22.03 - 22.33 1.2026 times
Fri 02 October 2026 22.28 (1.23%) 22.17 22.16 - 22.51 1.1116 times
Thu 01 October 2026 22.01 (1.85%) 21.61 21.33 - 22.08 1.167 times
Wed 30 September 2026 21.61 (-1.5%) 21.75 21.56 - 21.93 1.0127 times
Tue 29 September 2026 21.94 (-1.13%) 22.20 21.91 - 22.35 0.839 times
Mon 28 September 2026 22.19 (-1.51%) 22.52 22.18 - 22.60 0.8243 times
Fri 25 September 2026 22.53 (1.03%) 22.41 22.36 - 22.68 1.2764 times
Thu 24 September 2026 22.30 (1.32%) 22.05 21.94 - 22.35 0.7419 times
Wed 23 September 2026 22.01 (-0.68%) 22.16 22.01 - 22.30 0.956 times
Tue 22 September 2026 22.16 (-1.2%) 22.48 22.16 - 22.59 0.8687 times
Mon 21 September 2026 22.43 (-1.19%) 22.80 22.43 - 22.89 0.7585 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 21.93 and 22.23

Weekly Target 121.86
Weekly Target 221.99
Weekly Target 322.16
Weekly Target 422.29
Weekly Target 522.46

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.12 (-0.72%) 22.28 22.03 - 22.33 0.3165 times
Fri 02 October 2026 22.28 (-1.11%) 22.52 21.33 - 22.60 1.3041 times
Fri 25 September 2026 22.53 (-0.75%) 22.80 21.94 - 22.89 1.2111 times
Fri 18 September 2026 22.70 (1.16%) 22.44 22.31 - 23.04 1.9814 times
Fri 11 September 2026 22.44 (-0.8%) 22.57 21.93 - 22.78 0.7192 times
Fri 04 September 2026 22.62 (1.94%) 22.19 21.78 - 22.73 0.82 times
Fri 28 August 2026 22.19 (-1.68%) 22.56 21.97 - 22.71 0.6617 times
Fri 21 August 2026 22.57 (-2.92%) 23.20 22.37 - 23.41 0.8857 times
Fri 14 August 2026 23.25 (2.6%) 22.71 22.42 - 23.31 0.9179 times
Fri 07 August 2026 22.66 (1.3%) 22.53 22.47 - 23.29 1.1823 times
Fri 31 July 2026 22.37 (-0.84%) 22.78 22.33 - 23.01 1.33 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 21.73 and 22.91

Monthly Target 120.81
Monthly Target 221.46
Monthly Target 321.986666666667
Monthly Target 422.64
Monthly Target 523.17

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.12 (2.36%) 21.61 21.33 - 22.51 0.1805 times
Wed 30 September 2026 21.61 (-2.53%) 22.14 21.56 - 23.04 1.0329 times
Mon 31 August 2026 22.17 (-0.89%) 22.53 21.97 - 23.41 0.7569 times
Fri 31 July 2026 22.37 (-0.8%) 22.71 21.60 - 23.37 1.1576 times
Tue 30 June 2026 22.55 (10.76%) 20.18 19.86 - 22.57 1.3119 times
Fri 29 May 2026 20.36 (-0.05%) 20.41 19.45 - 20.94 1.0816 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 1.727 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 0.844 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 0.8717 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.0359 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.0769 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.19
20 day DMA 22.33
35 day DMA 22.39
50 day DMA 22.52
100 day DMA 21.98
150 day DMA 21.26
200 day DMA 20.92

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0922
12 day EMA22.1922.222.18
20 day EMA22.2622.2822.28
35 day EMA22.3822.422.41
50 day EMA22.4622.4722.48

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0122.06
12 day SMA22.1922.2522.28
20 day SMA22.3322.3622.37
35 day SMA22.3922.4222.45
50 day SMA22.5222.5322.53
100 day SMA21.9821.9621.93
150 day SMA21.2621.2521.23
200 day SMA20.9220.9120.9
Back to top | Use Dark Theme