login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.98 and 20.71

Daily Target 1	19.82
Daily Target 2	20.13
Daily Target 3	20.546666666667
Daily Target 4	20.86
Daily Target 5	21.28

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Thu 12 February 2026	20.45 (-0.82%)	20.71	20.23 - 20.96	0.8818 times
Wed 11 February 2026	20.62 (-1.43%)	21.04	20.56 - 21.29	0.753 times
Tue 10 February 2026	20.92 (-1.41%)	21.12	20.84 - 21.35	0.7547 times
Mon 09 February 2026	21.22 (-0.98%)	21.41	21.18 - 21.48	0.7037 times
Fri 06 February 2026	21.43 (2.19%)	21.12	20.94 - 21.47	1.0854 times
Thu 05 February 2026	20.97 (1.06%)	20.75	20.43 - 21.01	1.1543 times
Wed 04 February 2026	20.75 (1.92%)	20.60	20.58 - 21.00	0.9539 times
Tue 03 February 2026	20.36 (1.19%)	20.06	19.79 - 20.63	1.0317 times
Mon 02 February 2026	20.12 (2.08%)	19.73	19.60 - 20.29	0.8649 times
Fri 30 January 2026	19.71 (1.03%)	19.44	19.44 - 19.81	1.8167 times
Thu 29 January 2026	19.51 (0.77%)	19.49	19.38 - 19.69	1.1282 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.72 and 20.97

Weekly Target 1	19.47
Weekly Target 2	19.96
Weekly Target 3	20.72
Weekly Target 4	21.21
Weekly Target 5	21.97

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Thu 12 February 2026	20.45 (-4.57%)	21.41	20.23 - 21.48	0.6421 times
Fri 06 February 2026	21.43 (8.73%)	19.73	19.60 - 21.47	1.0567 times
Fri 30 January 2026	19.71 (-0.66%)	19.91	19.27 - 20.11	1.1461 times
Fri 23 January 2026	19.84 (-0.4%)	19.73	19.63 - 21.13	0.973 times
Fri 16 January 2026	19.92 (2.73%)	19.23	18.96 - 20.03	0.7891 times
Fri 09 January 2026	19.39 (3.86%)	18.66	18.65 - 19.85	1.1818 times
Fri 02 January 2026	18.67 (-4.65%)	19.40	18.26 - 19.55	0.6496 times
Fri 26 December 2025	19.58 (0.2%)	19.54	19.45 - 19.84	0.7137 times
Fri 19 December 2025	19.54 (-1.91%)	20.15	19.06 - 20.36	2.1184 times
Fri 12 December 2025	19.92 (2.15%)	19.64	19.05 - 20.70	0.7296 times
Fri 05 December 2025	19.50 (-0.91%)	19.49	19.48 - 20.11	0.4774 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 20.03 and 21.91

Monthly Target 1	18.63
Monthly Target 2	19.54
Monthly Target 3	20.51
Monthly Target 4	21.42
Monthly Target 5	22.39

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Thu 12 February 2026	20.45 (3.75%)	19.73	19.60 - 21.48	0.6411 times
Fri 30 January 2026	19.71 (5.97%)	18.61	18.26 - 21.13	1.6243 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.6887 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.9272 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.9635 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.8115 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.7229 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.1058 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.8841 times
Fri 30 May 2025	18.75 (1.13%)	18.60	18.45 - 20.15	0.6309 times
Wed 30 April 2025	18.54 (0.43%)	18.32	16.01 - 19.09	1.0552 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	20.93
12 day DMA	20.45
20 day DMA	20.29
35 day DMA	19.82
50 day DMA	19.83
100 day DMA	19.38
150 day DMA	19.55
200 day DMA	19.49

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.7	20.83	20.93
12 day EMA	20.54	20.56	20.55
20 day EMA	20.33	20.32	20.29
35 day EMA	20.14	20.12	20.09
50 day EMA	19.95	19.93	19.9

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.93	21.03	21.06
12 day SMA	20.45	20.38	20.32
20 day SMA	20.29	20.23	20.16
35 day SMA	19.82	19.79	19.76
50 day SMA	19.83	19.82	19.8
100 day SMA	19.38	19.38	19.37
150 day SMA	19.55	19.55	19.55
200 day SMA	19.49	19.48	19.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme