Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 20.09 and 20.47
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.55 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.24 (1.2%) | 19.94 | 19.94 - 20.32 | 0.4445 times | Tue 16 December 2025 | 20.00 (-0.94%) | 20.20 | 19.87 - 20.20 | 1.1199 times | Mon 15 December 2025 | 20.19 (1.36%) | 20.15 | 20.05 - 20.36 | 1.2177 times | Fri 12 December 2025 | 19.92 (-1.53%) | 20.33 | 19.87 - 20.40 | 0.797 times | Thu 11 December 2025 | 20.23 (-0.69%) | 20.32 | 20.18 - 20.70 | 1.1156 times | Wed 10 December 2025 | 20.37 (3.72%) | 19.55 | 19.53 - 20.54 | 1.3863 times | Tue 09 December 2025 | 19.64 (0.15%) | 19.61 | 19.52 - 19.84 | 1.196 times | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 1.12 times | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.7115 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.8914 times | Wed 03 December 2025 | 19.96 (0.91%) | 19.79 | 19.79 - 20.11 | 0.6183 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 20.06 and 20.55
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.24 (1.61%) | 20.15 | 19.87 - 20.36 | 0.685 times | Fri 12 December 2025 | 19.92 (2.15%) | 19.64 | 19.05 - 20.70 | 1.3824 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.9045 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 1.1696 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.3256 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.3481 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.8117 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2513 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 1.1214 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 1.0003 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.2506 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.65 and 21.3
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.24 (2.85%) | 19.49 | 19.05 - 20.70 | 0.6924 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.0845 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.1269 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9492 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8456 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.2933 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0341 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7379 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.2342 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0019 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.762 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.03 | 20.05 |
| 12 day EMA | 19.93 | 19.87 | 19.85 |
| 20 day EMA | 19.73 | 19.68 | 19.65 |
| 35 day EMA | 19.48 | 19.44 | 19.41 |
| 50 day EMA | 19.18 | 19.14 | 19.11 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.14 | 20.07 |
| 12 day SMA | 19.94 | 19.9 | 19.87 |
| 20 day SMA | 19.77 | 19.69 | 19.6 |
| 35 day SMA | 19.26 | 19.23 | 19.2 |
| 50 day SMA | 19.11 | 19.08 | 19.06 |
| 100 day SMA | 19.34 | 19.33 | 19.32 |
| 150 day SMA | 19.44 | 19.44 | 19.44 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.