Login or Join
HomepageCvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial
Strong Daily Stock price targets for CvbFinancial CVBF are 18.94 and 19.72
| Daily Target 1 | 18.72 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.496666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.28 |
Daily price and volume Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 1.1735 times | Fri 05 December 2025 | 19.50 (-1.71%) | 19.83 | 19.48 - 19.83 | 0.7454 times | Thu 04 December 2025 | 19.84 (-0.6%) | 19.88 | 19.63 - 20.00 | 0.9339 times | Wed 03 December 2025 | 19.96 (0.91%) | 19.79 | 19.79 - 20.11 | 0.6478 times | Tue 02 December 2025 | 19.78 (0.05%) | 19.87 | 19.64 - 19.91 | 0.7175 times | Mon 01 December 2025 | 19.77 (0.46%) | 19.49 | 19.49 - 20.03 | 0.8046 times | Fri 28 November 2025 | 19.68 (-1.3%) | 19.94 | 19.63 - 19.97 | 0.5074 times | Wed 26 November 2025 | 19.94 (-1.38%) | 20.07 | 19.92 - 20.19 | 1.5158 times | Tue 25 November 2025 | 20.22 (2.95%) | 19.75 | 19.40 - 20.45 | 1.659 times | Mon 24 November 2025 | 19.64 (0.87%) | 19.42 | 19.27 - 19.75 | 1.295 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.88 | 18.88 - 19.64 | 1.1833 times |
Weekly price and charts CvbFinancial
Strong weekly Stock price targets for CvbFinancial CVBF are 18.94 and 19.72
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (0.56%) | 19.64 | 19.05 - 19.83 | 0.2915 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.49 | 19.48 - 20.11 | 0.9563 times | Fri 28 November 2025 | 19.68 (1.08%) | 19.42 | 19.27 - 20.45 | 1.2365 times | Fri 21 November 2025 | 19.47 (3.23%) | 18.83 | 18.10 - 19.64 | 1.4014 times | Fri 14 November 2025 | 18.86 (0.8%) | 18.77 | 18.29 - 19.37 | 1.4252 times | Fri 07 November 2025 | 18.71 (1.85%) | 18.37 | 18.26 - 18.82 | 0.8581 times | Fri 31 October 2025 | 18.37 (0%) | 18.42 | 18.29 - 18.58 | 0.2657 times | Fri 31 October 2025 | 18.37 (-3.67%) | 19.07 | 18.29 - 19.31 | 1.1855 times | Fri 24 October 2025 | 19.07 (2.86%) | 18.61 | 18.34 - 19.19 | 1.0576 times | Fri 17 October 2025 | 18.54 (2.71%) | 18.30 | 17.94 - 19.47 | 1.3221 times | Fri 10 October 2025 | 18.05 (-4.9%) | 19.02 | 18.01 - 19.36 | 0.7232 times |
Monthly price and charts CvbFinancial
Strong monthly Stock price targets for CvbFinancial CVBF are 19.33 and 20.39
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Cvb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.61 (-0.36%) | 19.49 | 19.05 - 20.11 | 0.2869 times | Fri 28 November 2025 | 19.68 (7.13%) | 18.37 | 18.10 - 20.45 | 1.1317 times | Fri 31 October 2025 | 18.37 (-2.86%) | 18.67 | 17.94 - 19.47 | 1.176 times | Tue 30 September 2025 | 18.91 (-6.06%) | 19.92 | 18.73 - 20.70 | 0.9905 times | Fri 29 August 2025 | 20.13 (7.7%) | 18.50 | 18.12 - 20.50 | 0.8824 times | Thu 31 July 2025 | 18.69 (-5.56%) | 19.76 | 18.53 - 21.34 | 1.3497 times | Mon 30 June 2025 | 19.79 (5.55%) | 18.64 | 18.04 - 19.91 | 1.0791 times | Fri 30 May 2025 | 18.75 (1.13%) | 18.60 | 18.45 - 20.15 | 0.7701 times | Wed 30 April 2025 | 18.54 (0.43%) | 18.32 | 16.01 - 19.09 | 1.288 times | Mon 31 March 2025 | 18.46 (-8.48%) | 20.17 | 18.22 - 20.64 | 1.0455 times | Fri 28 February 2025 | 20.17 (-3.21%) | 20.19 | 19.52 - 21.08 | 0.7952 times |
Indicator Analysis of CvbFinancial
Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.71 | 19.82 |
| 12 day EMA | 19.56 | 19.55 | 19.56 |
| 20 day EMA | 19.39 | 19.37 | 19.36 |
| 35 day EMA | 19.24 | 19.22 | 19.2 |
| 50 day EMA | 19.07 | 19.05 | 19.03 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.77 | 19.81 |
| 12 day SMA | 19.69 | 19.61 | 19.52 |
| 20 day SMA | 19.25 | 19.21 | 19.17 |
| 35 day SMA | 19.02 | 18.99 | 18.95 |
| 50 day SMA | 18.95 | 18.94 | 18.94 |
| 100 day SMA | 19.35 | 19.37 | 19.38 |
| 150 day SMA | 19.41 | 19.4 | 19.4 |
| 200 day SMA | 19.16 | 19.16 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.