Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 20.16 and 22.63
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 24.56 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.75 (-5.97%) | 23.33 | 21.03 - 23.50 | 1.9837 times | Wed 11 February 2026 | 23.13 (-8.03%) | 25.32 | 23.09 - 25.39 | 1.5207 times | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 1.0026 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.644 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 1.259 times | Thu 05 February 2026 | 25.94 (-0.19%) | 26.07 | 25.53 - 26.20 | 0.4882 times | Wed 04 February 2026 | 25.99 (2.32%) | 25.64 | 25.52 - 26.08 | 0.8388 times | Tue 03 February 2026 | 25.40 (2.25%) | 24.87 | 24.72 - 25.51 | 1.1802 times | Mon 02 February 2026 | 24.84 (-1.58%) | 25.20 | 24.76 - 25.32 | 0.5695 times | Fri 30 January 2026 | 25.24 (-0.2%) | 25.29 | 24.95 - 25.33 | 0.5134 times | Thu 29 January 2026 | 25.29 (1.89%) | 25.08 | 24.86 - 25.34 | 0.6889 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 19.1 and 23.68
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.75 (-15.17%) | 25.52 | 21.03 - 25.61 | 2.0318 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.7102 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 1.0277 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.9101 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 1.0369 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.8787 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.5638 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.1744 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.5666 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.0997 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.1786 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 18.79 and 23.99
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.75 (-13.83%) | 25.20 | 21.03 - 26.23 | 0.912 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.998 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9869 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7428 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.054 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1198 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.005 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1398 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9569 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0847 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9221 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.51 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 24.65 | 25.41 |
| 12 day EMA | 24.65 | 25.18 | 25.55 |
| 20 day EMA | 25.06 | 25.41 | 25.65 |
| 35 day EMA | 25.27 | 25.48 | 25.62 |
| 50 day EMA | 25.37 | 25.52 | 25.62 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 25.04 | 25.61 |
| 12 day SMA | 24.88 | 25.19 | 25.4 |
| 20 day SMA | 25.43 | 25.67 | 25.83 |
| 35 day SMA | 25.69 | 25.8 | 25.86 |
| 50 day SMA | 25.51 | 25.59 | 25.64 |
| 100 day SMA | 26.08 | 26.15 | 26.21 |
| 150 day SMA | 26.82 | 26.87 | 26.91 |
| 200 day SMA | 27.31 | 27.34 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.