CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 25.96 and 26.78

Daily Target 125.81
Daily Target 226.1
Daily Target 326.626666666667
Daily Target 426.92
Daily Target 527.45

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 1.4827 times
Fri 29 May 2026 26.81 (0%) 26.69 26.53 - 27.16 1.3422 times
Thu 28 May 2026 26.81 (-0.11%) 26.60 26.43 - 26.97 0.7888 times
Wed 27 May 2026 26.84 (0.19%) 26.89 26.68 - 27.00 0.8718 times
Tue 26 May 2026 26.79 (1.09%) 26.63 26.62 - 26.94 0.9848 times
Fri 22 May 2026 26.50 (0.3%) 26.50 26.31 - 26.70 1.078 times
Thu 21 May 2026 26.42 (0.19%) 26.15 25.94 - 26.55 0.6586 times
Wed 20 May 2026 26.37 (1.62%) 26.06 25.79 - 26.38 1.0472 times
Tue 19 May 2026 25.95 (-1.41%) 26.29 25.88 - 26.31 1.0677 times
Mon 18 May 2026 26.32 (1.98%) 25.95 25.95 - 26.40 0.6782 times
Fri 15 May 2026 25.81 (-2.09%) 26.12 25.43 - 26.19 1.8553 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 25.96 and 26.78

Weekly Target 125.81
Weekly Target 226.1
Weekly Target 326.626666666667
Weekly Target 426.92
Weekly Target 527.45

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 0.2105 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.566 times
Fri 22 May 2026 26.50 (2.67%) 25.95 25.79 - 26.70 0.643 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.3487 times
Fri 08 May 2026 26.76 (-0.11%) 26.25 26.25 - 27.07 1.079 times
Wed 06 May 2026 26.79 (4.28%) 25.51 25.33 - 27.07 0.6568 times
Fri 01 May 2026 25.69 (3.17%) 24.96 24.72 - 26.06 1.6759 times
Fri 24 April 2026 24.90 (3.36%) 23.98 23.98 - 25.31 1.4989 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 1.1282 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.193 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.9927 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 25.96 and 26.78

Monthly Target 125.81
Monthly Target 226.1
Monthly Target 326.626666666667
Monthly Target 426.92
Monthly Target 527.45

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 0.0512 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.1092 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3598 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1389 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8351 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9174 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9072 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6829 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9689 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0294 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9239 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.45
20 day DMA 26.46
35 day DMA 25.71
50 day DMA 24.68
100 day DMA 24.55
150 day DMA 24.88
200 day DMA 25.72

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.7226.68
12 day EMA26.4926.5126.45
20 day EMA26.2126.1926.13
35 day EMA25.4925.4425.36
50 day EMA24.7224.6524.56

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7526.67
12 day SMA26.4526.4526.42
20 day SMA26.4626.4126.35
35 day SMA25.7125.6125.5
50 day SMA24.6824.5924.51
100 day SMA24.5524.5424.54
150 day SMA24.8824.8824.88
200 day SMA25.7225.7225.73
Back to top | Use Dark Theme