Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 31.3 and 31.67
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.586666666667 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.96 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.55 (-0.66%) | 31.73 | 31.42 - 31.79 | 1.0161 times | Fri 17 July 2026 | 31.76 (-0.9%) | 32.08 | 31.57 - 32.35 | 1.0174 times | Thu 16 July 2026 | 32.05 (2.33%) | 31.44 | 31.44 - 32.14 | 1.1757 times | Wed 15 July 2026 | 31.32 (0.87%) | 31.18 | 31.15 - 31.86 | 1.5487 times | Tue 14 July 2026 | 31.05 (1.8%) | 30.60 | 30.48 - 31.15 | 1.2293 times | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 1.0533 times | Fri 10 July 2026 | 30.25 (-0.07%) | 30.33 | 29.93 - 30.49 | 0.4895 times | Thu 09 July 2026 | 30.27 (0.87%) | 30.31 | 30.09 - 30.50 | 0.6061 times | Wed 08 July 2026 | 30.01 (-2.41%) | 30.59 | 29.86 - 30.89 | 0.6856 times | Tue 07 July 2026 | 30.75 (0.36%) | 30.79 | 30.63 - 31.23 | 1.1781 times | Mon 06 July 2026 | 30.64 (-1.35%) | 30.90 | 30.46 - 30.91 | 1.5406 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 31.3 and 31.67
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.55 (-0.66%) | 31.73 | 31.42 - 31.79 | 0.1695 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 1.0048 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.7506 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.9179 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.3374 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.4253 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.5977 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.267 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.7163 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.8136 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.7067 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.71 and 33.2
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.35 | 0.4264 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.117 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0516 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2892 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0798 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7399 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8698 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8601 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6474 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9187 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.976 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.38 |
| 50 day DMA | 28.49 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.41 | 31.24 |
| 12 day EMA | 30.94 | 30.83 | 30.66 |
| 20 day EMA | 30.41 | 30.29 | 30.13 |
| 35 day EMA | 29.51 | 29.39 | 29.25 |
| 50 day EMA | 28.6 | 28.48 | 28.35 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.34 | 31.03 |
| 12 day SMA | 30.93 | 30.86 | 30.71 |
| 20 day SMA | 30.36 | 30.2 | 30 |
| 35 day SMA | 29.38 | 29.24 | 29.1 |
| 50 day SMA | 28.49 | 28.4 | 28.3 |
| 100 day SMA | 26.02 | 25.94 | 25.85 |
| 150 day SMA | 25.76 | 25.72 | 25.68 |
| 200 day SMA | 25.84 | 25.83 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.