Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 24.3 and 24.99
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.18 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.40 (0.66%) | 24.25 | 24.19 - 24.88 | 1.5888 times | Mon 08 December 2025 | 24.24 (-1.74%) | 24.54 | 24.23 - 24.67 | 1.2628 times | Fri 05 December 2025 | 24.67 (-2.34%) | 25.14 | 24.63 - 25.29 | 1.0481 times | Thu 04 December 2025 | 25.26 (-1.29%) | 25.63 | 25.15 - 25.70 | 0.7839 times | Wed 03 December 2025 | 25.59 (0.04%) | 25.58 | 25.35 - 25.79 | 1.1602 times | Tue 02 December 2025 | 25.58 (-0.35%) | 25.82 | 25.47 - 25.82 | 0.9522 times | Mon 01 December 2025 | 25.67 (-0.43%) | 25.52 | 25.33 - 25.77 | 0.7467 times | Fri 28 November 2025 | 25.78 (-0.08%) | 25.80 | 25.76 - 26.02 | 0.6438 times | Wed 26 November 2025 | 25.80 (0.94%) | 25.57 | 25.47 - 26.00 | 0.7918 times | Tue 25 November 2025 | 25.56 (1.79%) | 25.09 | 25.09 - 25.77 | 1.0218 times | Mon 24 November 2025 | 25.11 (0.12%) | 25.10 | 24.89 - 25.27 | 1.213 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 23.95 and 24.64
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.40 (-1.09%) | 24.54 | 24.19 - 24.88 | 0.5833 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9596 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7508 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 1.0251 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0639 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.2917 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.6299 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.6999 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.803 times | Fri 17 October 2025 | 26.81 (0.71%) | 26.39 | 26.08 - 27.15 | 1.1929 times | Fri 10 October 2025 | 26.62 (-7.51%) | 28.75 | 26.60 - 28.85 | 0.9921 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 23.48 and 25.11
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.40 (-5.35%) | 25.52 | 24.19 - 25.82 | 0.3005 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.8046 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1417 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.213 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0887 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2346 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0365 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1749 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.9988 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0066 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.014 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.22 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.89 | 25.21 |
| 12 day EMA | 25.08 | 25.2 | 25.38 |
| 20 day EMA | 25.34 | 25.44 | 25.57 |
| 35 day EMA | 25.81 | 25.89 | 25.99 |
| 50 day EMA | 26.25 | 26.33 | 26.42 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.07 | 25.35 |
| 12 day SMA | 25.23 | 25.26 | 25.33 |
| 20 day SMA | 25.35 | 25.42 | 25.52 |
| 35 day SMA | 25.67 | 25.73 | 25.81 |
| 50 day SMA | 26.22 | 26.3 | 26.38 |
| 100 day SMA | 27.25 | 27.29 | 27.33 |
| 150 day SMA | 27.8 | 27.82 | 27.85 |
| 200 day SMA | 27.91 | 27.94 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.