CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 27.78 and 28.64

Daily Target 127.62
Daily Target 227.93
Daily Target 328.476666666667
Daily Target 428.79
Daily Target 529.34

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 23 September 2026 28.25 (-2.25%) 28.78 28.16 - 29.02 1.5231 times
Tue 22 September 2026 28.90 (0.84%) 28.73 28.41 - 29.09 1.1689 times
Mon 21 September 2026 28.66 (1.31%) 28.40 28.26 - 28.70 0.8008 times
Fri 18 September 2026 28.29 (0%) 28.27 28.00 - 28.42 1.6499 times
Thu 17 September 2026 28.29 (0.07%) 28.54 28.10 - 28.80 0.8645 times
Wed 16 September 2026 28.27 (1.18%) 27.99 27.86 - 28.40 1.0082 times
Tue 15 September 2026 27.94 (-0.04%) 27.93 27.70 - 28.35 0.7589 times
Mon 14 September 2026 27.95 (-0.85%) 28.11 27.79 - 28.26 0.7718 times
Fri 11 September 2026 28.19 (0.89%) 28.26 27.85 - 28.38 0.7761 times
Thu 10 September 2026 27.94 (0.14%) 28.09 27.75 - 28.24 0.6778 times
Wed 09 September 2026 27.90 (-1.8%) 28.48 27.66 - 28.58 0.6923 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.74 and 28.67

Weekly Target 127.57
Weekly Target 227.91
Weekly Target 328.5
Weekly Target 428.84
Weekly Target 529.43

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 23 September 2026 28.25 (-0.14%) 28.40 28.16 - 29.09 0.8435 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.2204 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.6684 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.1431 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7495 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.1048 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 1.0089 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.4809 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.5366 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 0.2439 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.9983 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.05 and 28.86

Monthly Target 126.65
Monthly Target 227.45
Monthly Target 328.46
Monthly Target 429.26
Monthly Target 530.27

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 23 September 2026 28.25 (-2.55%) 28.92 27.66 - 29.47 0.6413 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8071 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8691 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0717 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.009 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2369 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.036 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6693 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8345 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8252 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6212 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.25
20 day DMA 28.61
35 day DMA 29.07
50 day DMA 29.87
100 day DMA 29.02
150 day DMA 27.14
200 day DMA 26.69

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.5528.37
12 day EMA28.4828.5228.45
20 day EMA28.6828.7328.71
35 day EMA29.2129.2729.29
50 day EMA29.829.8629.9

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.4828.29
12 day SMA28.2528.3228.35
20 day SMA28.6128.7128.77
35 day SMA29.0729.1429.21
50 day SMA29.8729.9329.97
100 day SMA29.022928.96
150 day SMA27.1427.1127.08
200 day SMA26.6926.6726.65
Back to top | Use Dark Theme