Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.5 and 3.59
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.61 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.52 (-1.12%) | 3.47 | 3.47 - 3.56 | 0.4099 times | Tue 10 February 2026 | 3.56 (0.56%) | 3.50 | 3.50 - 3.65 | 0.5045 times | Mon 09 February 2026 | 3.54 (0.85%) | 3.53 | 3.52 - 3.69 | 1.1561 times | Fri 06 February 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.63 | 1.4871 times | Thu 05 February 2026 | 3.47 (-0.86%) | 3.52 | 3.42 - 3.54 | 1.9863 times | Wed 04 February 2026 | 3.50 (1.16%) | 3.45 | 3.45 - 3.55 | 1.0037 times | Tue 03 February 2026 | 3.46 (-0.29%) | 3.45 | 3.45 - 3.55 | 1.0405 times | Mon 02 February 2026 | 3.47 (-1.42%) | 3.51 | 3.47 - 3.56 | 0.5255 times | Fri 30 January 2026 | 3.52 (-3.83%) | 3.66 | 3.52 - 3.66 | 0.8303 times | Thu 29 January 2026 | 3.66 (-1.61%) | 3.68 | 3.54 - 3.68 | 1.0562 times | Wed 28 January 2026 | 3.72 (-1.85%) | 3.70 | 3.61 - 3.77 | 1.0457 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.39 and 3.61
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.52 (0.28%) | 3.53 | 3.47 - 3.69 | 0.356 times | Fri 06 February 2026 | 3.51 (-0.28%) | 3.51 | 3.42 - 3.63 | 1.0392 times | Fri 30 January 2026 | 3.52 (-5.38%) | 3.68 | 3.52 - 3.89 | 1.2787 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.4283 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.3221 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 0.9037 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.5118 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.2566 times | Fri 26 December 2025 | 3.50 (1.16%) | 3.37 | 3.33 - 3.50 | 1.1269 times | Fri 19 December 2025 | 3.46 (-8.22%) | 3.80 | 3.42 - 3.82 | 1.7766 times | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 3.8297 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.47 and 3.74
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.52 (0%) | 3.51 | 3.42 - 3.69 | 0.3628 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 1.14 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.3702 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8273 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8772 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.523 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5618 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9445 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7399 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6534 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.988 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.52 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.58 | 3.59 | 3.59 |
| 35 day EMA | 3.62 | 3.63 | 3.63 |
| 50 day EMA | 3.64 | 3.65 | 3.65 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.5 |
| 12 day SMA | 3.56 | 3.57 | 3.58 |
| 20 day SMA | 3.63 | 3.64 | 3.64 |
| 35 day SMA | 3.58 | 3.58 | 3.57 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.