Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 2.98 and 3.13
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.05 (-1.29%) | 3.08 | 3.05 - 3.20 | 1.0158 times | Mon 08 June 2026 | 3.09 (-2.22%) | 3.16 | 3.06 - 3.20 | 0.6086 times | Fri 05 June 2026 | 3.16 (-0.94%) | 3.20 | 3.05 - 3.20 | 0.5166 times | Thu 04 June 2026 | 3.19 (0.63%) | 3.22 | 3.15 - 3.25 | 0.7662 times | Wed 03 June 2026 | 3.17 (-0.94%) | 3.22 | 3.10 - 3.22 | 0.2583 times | Tue 02 June 2026 | 3.20 (1.59%) | 3.07 | 3.06 - 3.22 | 0.6436 times | Mon 01 June 2026 | 3.15 (1.61%) | 3.10 | 3.04 - 3.17 | 0.4991 times | Fri 29 May 2026 | 3.10 (2.65%) | 3.03 | 2.91 - 3.14 | 2.4168 times | Thu 28 May 2026 | 3.02 (0.33%) | 3.04 | 2.97 - 3.17 | 2.8284 times | Wed 27 May 2026 | 3.01 (-3.53%) | 3.15 | 3.01 - 3.15 | 0.4466 times | Tue 26 May 2026 | 3.12 (2.63%) | 2.90 | 2.90 - 3.12 | 1.1515 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 2.98 and 3.13
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.05 (-3.48%) | 3.16 | 3.05 - 3.20 | 0.2361 times | Fri 05 June 2026 | 3.16 (1.94%) | 3.10 | 3.04 - 3.25 | 0.3901 times | Fri 29 May 2026 | 3.10 (1.97%) | 2.90 | 2.90 - 3.17 | 0.9947 times | Fri 22 May 2026 | 3.04 (-3.18%) | 3.25 | 2.92 - 3.25 | 0.3996 times | Fri 15 May 2026 | 3.14 (-13.02%) | 3.63 | 3.06 - 3.72 | 0.9571 times | Fri 08 May 2026 | 3.61 (0.56%) | 3.45 | 3.31 - 3.72 | 1.1003 times | Wed 06 May 2026 | 3.59 (5.59%) | 3.39 | 3.29 - 3.62 | 0.8349 times | Fri 01 May 2026 | 3.40 (12.58%) | 3.05 | 3.05 - 3.44 | 0.98 times | Fri 24 April 2026 | 3.02 (-1.63%) | 3.08 | 2.93 - 3.10 | 1.0437 times | Fri 17 April 2026 | 3.07 (4.78%) | 2.97 | 2.88 - 3.13 | 3.0635 times | Fri 10 April 2026 | 2.93 (8.12%) | 2.76 | 2.70 - 2.97 | 1.1308 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 2.94 and 3.15
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.05 (-1.61%) | 3.10 | 3.04 - 3.25 | 0.171 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 1.2571 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.7444 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.099 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.7461 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.843 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.7528 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.6118 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.6487 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.1262 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.4154 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.14 | 3.16 |
| 12 day EMA | 3.13 | 3.14 | 3.15 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.17 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.13 | 3.15 | 3.18 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 3.24 | 3.25 | 3.25 |
| 150 day SMA | 3.41 | 3.42 | 3.43 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.