Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.79 and 3.93
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.86 (2.12%) | 3.86 | 3.80 - 3.94 | 2.6587 times | Mon 08 December 2025 | 3.78 (-1.82%) | 3.83 | 3.78 - 3.86 | 0.6746 times | Fri 05 December 2025 | 3.85 (0.52%) | 3.83 | 3.81 - 3.88 | 0.6447 times | Thu 04 December 2025 | 3.83 (0.52%) | 3.81 | 3.81 - 3.92 | 0.5916 times | Wed 03 December 2025 | 3.81 (-0.78%) | 3.89 | 3.81 - 3.95 | 1.6584 times | Tue 02 December 2025 | 3.84 (-0.78%) | 3.90 | 3.83 - 3.95 | 0.904 times | Mon 01 December 2025 | 3.87 (-3.01%) | 3.94 | 3.87 - 3.97 | 0.123 times | Fri 28 November 2025 | 3.99 (-2.44%) | 4.04 | 3.89 - 4.17 | 0.3789 times | Wed 26 November 2025 | 4.09 (0.74%) | 4.06 | 3.94 - 4.15 | 1.8411 times | Tue 25 November 2025 | 4.06 (2.78%) | 4.00 | 3.90 - 4.08 | 0.5251 times | Mon 24 November 2025 | 3.95 (3.4%) | 4.02 | 3.83 - 4.04 | 0.3556 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.82 and 3.98
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.86 (0.26%) | 3.83 | 3.78 - 3.94 | 1.1647 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 1.3702 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 1.0834 times | Fri 21 November 2025 | 3.82 (-2.55%) | 3.87 | 3.77 - 3.92 | 1.7696 times | Fri 14 November 2025 | 3.92 (3.7%) | 3.80 | 3.79 - 4.03 | 0.5667 times | Fri 07 November 2025 | 3.78 (-5.97%) | 4.01 | 3.77 - 4.04 | 0.6688 times | Fri 31 October 2025 | 4.02 (0%) | 4.18 | 3.98 - 4.18 | 0.2787 times | Fri 31 October 2025 | 4.02 (-3.83%) | 4.28 | 3.97 - 4.44 | 1.542 times | Fri 24 October 2025 | 4.18 (1.21%) | 4.15 | 4.14 - 4.29 | 0.6212 times | Fri 17 October 2025 | 4.13 (-1.9%) | 4.21 | 4.08 - 4.27 | 0.9347 times | Fri 10 October 2025 | 4.21 (-3%) | 4.34 | 4.21 - 4.42 | 0.6317 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.73 and 3.92
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.86 (-3.26%) | 3.94 | 3.78 - 3.97 | 0.5435 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8766 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.9295 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.6138 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5953 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 1.0008 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.784 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6924 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 1.0469 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.9172 times | Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.5398 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.83 | 3.86 |
| 12 day EMA | 3.87 | 3.87 | 3.89 |
| 20 day EMA | 3.91 | 3.92 | 3.93 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.84 |
| 12 day SMA | 3.9 | 3.89 | 3.9 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 4.06 | 4.07 | 4.08 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.