Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 25.96 and 26.45
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.81 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.32 (1.04%) | 26.48 | 26.08 - 26.57 | 1.1481 times | Wed 17 December 2025 | 26.05 (-0.23%) | 26.13 | 25.97 - 26.67 | 0.8744 times | Tue 16 December 2025 | 26.11 (-0.99%) | 26.51 | 26.10 - 26.79 | 1.0719 times | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 1.1744 times | Fri 12 December 2025 | 25.53 (-0.51%) | 25.88 | 25.47 - 25.93 | 0.8912 times | Thu 11 December 2025 | 25.66 (5.51%) | 24.35 | 24.35 - 25.82 | 1.1387 times | Wed 10 December 2025 | 24.32 (3.53%) | 23.87 | 23.64 - 24.56 | 1.2695 times | Tue 09 December 2025 | 23.49 (-2.08%) | 23.74 | 23.34 - 23.86 | 0.7081 times | Mon 08 December 2025 | 23.99 (0.63%) | 23.96 | 23.59 - 24.11 | 0.9307 times | Fri 05 December 2025 | 23.84 (0.42%) | 23.98 | 23.69 - 24.03 | 0.793 times | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.8465 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 26.05 and 27.07
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.32 (3.09%) | 25.90 | 25.77 - 26.79 | 1.0226 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.183 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9996 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.515 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9945 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.9279 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.1255 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.201 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.0158 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.015 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 0.957 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 24.83 and 28.28
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.32 (10.45%) | 23.85 | 23.34 - 26.79 | 0.6741 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9596 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9243 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0509 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8069 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2608 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2465 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9375 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0139 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1256 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.8876 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.93 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.34 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.76 | 25.61 |
| 12 day EMA | 25.25 | 25.06 | 24.88 |
| 20 day EMA | 24.92 | 24.77 | 24.63 |
| 35 day EMA | 24.95 | 24.87 | 24.8 |
| 50 day EMA | 25.16 | 25.11 | 25.07 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.94 | 25.6 |
| 12 day SMA | 24.95 | 24.73 | 24.55 |
| 20 day SMA | 24.4 | 24.27 | 24.14 |
| 35 day SMA | 24.37 | 24.34 | 24.32 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 26.35 | 26.36 | 26.38 |
| 150 day SMA | 25.34 | 25.29 | 25.24 |
| 200 day SMA | 23.38 | 23.36 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.