Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 12.68 and 13.11
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.46 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.89 (-3.23%) | 13.29 | 12.89 - 13.32 | 0.8897 times | Mon 06 May 2024 | 13.32 (1.06%) | 13.30 | 13.18 - 13.42 | 0.7129 times | Fri 03 May 2024 | 13.18 (0.3%) | 13.44 | 13.13 - 13.55 | 1.181 times | Thu 02 May 2024 | 13.14 (0.31%) | 13.22 | 13.02 - 13.27 | 1.0392 times | Wed 01 May 2024 | 13.10 (-2.24%) | 13.28 | 12.86 - 13.41 | 1.6176 times | Tue 30 April 2024 | 13.40 (-2.26%) | 13.52 | 13.40 - 13.68 | 0.7853 times | Mon 29 April 2024 | 13.71 (0.81%) | 13.67 | 13.43 - 13.80 | 0.8964 times | Fri 26 April 2024 | 13.60 (-0.87%) | 13.74 | 13.49 - 13.77 | 1.0048 times | Thu 25 April 2024 | 13.72 (0.88%) | 13.60 | 13.41 - 13.74 | 1.0041 times | Wed 24 April 2024 | 13.60 (1.34%) | 13.45 | 13.38 - 13.62 | 0.8688 times | Tue 23 April 2024 | 13.42 (3.71%) | 13.05 | 12.98 - 13.52 | 1.0724 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 12.63 and 13.16
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.89 (-2.2%) | 13.30 | 12.89 - 13.42 | 0.2961 times | Fri 03 May 2024 | 13.18 (-3.09%) | 13.67 | 12.86 - 13.80 | 1.0197 times | Fri 26 April 2024 | 13.60 (6.83%) | 12.93 | 12.72 - 13.77 | 0.8866 times | Fri 19 April 2024 | 12.73 (-1.77%) | 13.22 | 12.50 - 13.33 | 0.8252 times | Fri 12 April 2024 | 12.96 (-5.12%) | 13.81 | 12.87 - 14.18 | 0.9721 times | Fri 05 April 2024 | 13.66 (-7.26%) | 14.80 | 13.43 - 14.99 | 1.2601 times | Thu 28 March 2024 | 14.73 (-5.03%) | 15.69 | 14.71 - 15.98 | 1.8997 times | Fri 22 March 2024 | 15.51 (5.58%) | 14.82 | 14.38 - 15.67 | 0.8701 times | Fri 15 March 2024 | 14.69 (-1.28%) | 14.85 | 14.44 - 15.40 | 1.0022 times | Fri 08 March 2024 | 14.88 (2.2%) | 14.55 | 14.22 - 15.24 | 0.9683 times | Fri 01 March 2024 | 14.56 (4.6%) | 13.85 | 13.53 - 14.79 | 1.2621 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 12.53 and 13.22
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 12.89 (-3.81%) | 13.28 | 12.86 - 13.55 | 0.2762 times | Tue 30 April 2024 | 13.40 (-9.03%) | 14.80 | 12.50 - 14.99 | 1.1692 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.3521 times | Thu 29 February 2024 | 14.40 (-5.01%) | 15.58 | 13.23 - 15.76 | 1.2209 times | Wed 31 January 2024 | 15.16 (-10.08%) | 16.70 | 14.36 - 16.70 | 1.2181 times | Fri 29 December 2023 | 16.86 (25.07%) | 13.66 | 13.56 - 17.95 | 1.1568 times | Thu 30 November 2023 | 13.48 (30.12%) | 10.33 | 10.07 - 13.67 | 0.7545 times | Tue 31 October 2023 | 10.36 (-15.43%) | 12.00 | 9.77 - 12.63 | 0.9247 times | Fri 29 September 2023 | 12.25 (-14.34%) | 14.23 | 11.86 - 14.49 | 0.985 times | Thu 31 August 2023 | 14.30 (-16.52%) | 16.48 | 13.91 - 16.72 | 0.9426 times | Mon 31 July 2023 | 17.13 (1.06%) | 16.73 | 15.54 - 17.67 | 1.2112 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.66 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.27 | 13.25 |
| 12 day EMA | 13.25 | 13.32 | 13.32 |
| 20 day EMA | 13.37 | 13.42 | 13.43 |
| 35 day EMA | 13.61 | 13.65 | 13.67 |
| 50 day EMA | 13.92 | 13.96 | 13.99 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.23 | 13.31 |
| 12 day SMA | 13.34 | 13.32 | 13.28 |
| 20 day SMA | 13.18 | 13.23 | 13.27 |
| 35 day SMA | 13.81 | 13.86 | 13.9 |
| 50 day SMA | 14.04 | 14.06 | 14.07 |
| 100 day SMA | 14.66 | 14.7 | 14.73 |
| 150 day SMA | 13.9 | 13.89 | 13.88 |
| 200 day SMA | 13.92 | 13.93 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.