CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 27.35 and 28.54

Daily Target 126.4
Daily Target 227.11
Daily Target 327.59
Daily Target 428.3
Daily Target 528.78

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 09 April 2026 27.82 (-0.32%) 27.79 26.88 - 28.07 1.1301 times
Wed 08 April 2026 27.91 (10.75%) 28.24 27.53 - 28.87 1.3269 times
Tue 07 April 2026 25.20 (-2.63%) 25.46 24.72 - 26.02 0.7334 times
Mon 06 April 2026 25.88 (1.17%) 25.66 25.25 - 25.89 0.455 times
Thu 02 April 2026 25.58 (-3.47%) 25.36 24.92 - 26.02 1.0056 times
Wed 01 April 2026 26.50 (2.83%) 26.41 25.96 - 26.66 0.9684 times
Tue 31 March 2026 25.77 (7.96%) 24.70 24.45 - 25.83 1.298 times
Mon 30 March 2026 23.87 (-1%) 24.26 23.77 - 24.76 0.8314 times
Fri 27 March 2026 24.11 (-4.44%) 25.34 23.61 - 25.36 1.5013 times
Thu 26 March 2026 25.23 (-1.75%) 25.33 25.09 - 25.77 0.7498 times
Wed 25 March 2026 25.68 (1.18%) 26.09 25.43 - 26.28 0.8056 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 26.27 and 30.42

Weekly Target 122.99
Weekly Target 225.4
Weekly Target 327.136666666667
Weekly Target 429.55
Weekly Target 531.29

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 09 April 2026 27.82 (8.76%) 25.66 24.72 - 28.87 0.8983 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 1.0112 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.3027 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9691 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.5021 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.3333 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7339 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7668 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2664 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.2164 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.3206 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.27 and 30.42

Monthly Target 122.99
Monthly Target 225.4
Monthly Target 327.136666666667
Monthly Target 429.55
Monthly Target 531.29

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 09 April 2026 27.82 (7.95%) 26.41 24.72 - 28.87 0.422 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.7163 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3116 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0402 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.04 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8574 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8258 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.939 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.721 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1265 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1138 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.48
12 day DMA 25.74
20 day DMA 25.33
35 day DMA 27.15
50 day DMA 28.53
100 day DMA 27.88
150 day DMA 27.52
200 day DMA 27.29

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.325.49
12 day EMA26.1425.8425.46
20 day EMA26.2326.0625.86
35 day EMA27.0827.0426.99
50 day EMA28.3228.3428.36

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.2125.79
12 day SMA25.7425.5425.22
20 day SMA25.3325.2525.16
35 day SMA27.1527.2827.38
50 day SMA28.5328.5428.55
100 day SMA27.8827.8527.81
150 day SMA27.5227.5327.54
200 day SMA27.2927.2527.22
Back to top | Use Dark Theme