Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 31.26 and 32.93
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.573333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 34.24 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.33 (-1.46%) | 33.18 | 31.86 - 33.53 | 1.087 times | Wed 11 February 2026 | 32.81 (-0.7%) | 33.03 | 32.32 - 33.34 | 1.1607 times | Tue 10 February 2026 | 33.04 (1.44%) | 32.36 | 32.26 - 33.40 | 1.0705 times | Mon 09 February 2026 | 32.57 (-3.32%) | 33.30 | 32.56 - 33.30 | 0.5088 times | Fri 06 February 2026 | 33.69 (8.08%) | 31.49 | 31.48 - 33.72 | 0.8832 times | Thu 05 February 2026 | 31.17 (-2.17%) | 31.51 | 31.02 - 32.30 | 0.7045 times | Wed 04 February 2026 | 31.86 (0.31%) | 32.12 | 30.93 - 32.15 | 1.3529 times | Tue 03 February 2026 | 31.76 (-1.21%) | 31.60 | 31.40 - 32.82 | 1.373 times | Mon 02 February 2026 | 32.15 (7.92%) | 29.94 | 29.91 - 32.40 | 1.0064 times | Fri 30 January 2026 | 29.79 (-3.65%) | 30.73 | 29.39 - 30.74 | 0.853 times | Thu 29 January 2026 | 30.92 (8.53%) | 28.46 | 28.28 - 31.10 | 1.4679 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 31.26 and 32.93
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.33 (-4.04%) | 33.30 | 31.86 - 33.53 | 1.2256 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.7038 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.4821 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.8388 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 0.933 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.0417 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3107 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1149 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.7546 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.5948 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 0.9411 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 31.12 and 34.93
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.33 (8.53%) | 29.94 | 29.91 - 33.72 | 0.7527 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.1315 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.1313 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9326 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8983 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0213 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7843 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2253 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2115 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9112 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9854 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 31.72 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.67 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.47 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.59 | 32.48 |
| 12 day EMA | 31.8 | 31.7 | 31.5 |
| 20 day EMA | 31.14 | 31.01 | 30.82 |
| 35 day EMA | 29.92 | 29.78 | 29.6 |
| 50 day EMA | 29.08 | 28.95 | 28.79 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.66 | 32.47 |
| 12 day SMA | 31.72 | 31.4 | 31.04 |
| 20 day SMA | 30.41 | 30.29 | 30.19 |
| 35 day SMA | 30.67 | 30.65 | 30.6 |
| 50 day SMA | 29.19 | 29.02 | 28.84 |
| 100 day SMA | 27.38 | 27.33 | 27.29 |
| 150 day SMA | 27.47 | 27.43 | 27.39 |
| 200 day SMA | 25.82 | 25.73 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.