Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 23.6 and 23.94
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.853333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.19 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.84 (0.42%) | 23.98 | 23.69 - 24.03 | 0.686 times | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.7323 times | Wed 03 December 2025 | 23.95 (0.8%) | 23.82 | 23.61 - 24.09 | 0.7328 times | Tue 02 December 2025 | 23.76 (-0.46%) | 24.18 | 23.50 - 24.18 | 0.5745 times | Mon 01 December 2025 | 23.87 (0.17%) | 23.85 | 23.59 - 24.01 | 0.8841 times | Fri 28 November 2025 | 23.83 (1.53%) | 23.78 | 23.60 - 24.03 | 0.6284 times | Wed 26 November 2025 | 23.47 (-0.55%) | 23.89 | 23.42 - 23.89 | 1.1073 times | Tue 25 November 2025 | 23.60 (3.01%) | 22.71 | 22.69 - 24.14 | 1.345 times | Mon 24 November 2025 | 22.91 (-5.02%) | 24.29 | 22.80 - 24.36 | 2.39 times | Fri 21 November 2025 | 24.12 (4.6%) | 23.52 | 23.26 - 24.33 | 0.9196 times | Thu 20 November 2025 | 23.06 (-2.78%) | 23.87 | 23.03 - 24.16 | 0.7526 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 23.33 and 24.01
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 1.0893 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.6508 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.0836 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 1.0111 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.2264 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.2191 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.1068 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.106 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0428 times | Tue 07 October 2025 | 26.22 (-0.46%) | 26.31 | 25.68 - 26.76 | 0.4641 times | Fri 03 October 2025 | 26.34 (-4.77%) | 29.27 | 25.92 - 29.45 | 2.1471 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 23.33 and 24.01
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.2205 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 1.0063 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9692 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.102 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8462 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.3221 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3072 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9831 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0632 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1804 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9308 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.22 |
| 100 day DMA | 26.51 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.77 | 23.79 |
| 12 day EMA | 23.8 | 23.79 | 23.8 |
| 20 day EMA | 24.01 | 24.03 | 24.06 |
| 35 day EMA | 24.6 | 24.65 | 24.7 |
| 50 day EMA | 25.32 | 25.38 | 25.45 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.83 | 23.78 |
| 12 day SMA | 23.66 | 23.63 | 23.58 |
| 20 day SMA | 23.78 | 23.78 | 23.81 |
| 35 day SMA | 24.61 | 24.67 | 24.74 |
| 50 day SMA | 25.22 | 25.3 | 25.38 |
| 100 day SMA | 26.51 | 26.53 | 26.56 |
| 150 day SMA | 24.88 | 24.84 | 24.79 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.