CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 24.26 and 28.16

Daily Target 123.37
Daily Target 225.14
Daily Target 327.27
Daily Target 429.04
Daily Target 531.17

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Wed 03 June 2026 26.91 (-5.97%) 27.83 25.50 - 29.40 0.6577 times
Tue 02 June 2026 28.62 (18.9%) 24.99 24.80 - 29.04 1.1604 times
Mon 01 June 2026 24.07 (9.91%) 22.67 21.84 - 25.20 1.3435 times
Fri 29 May 2026 21.90 (-3.27%) 22.98 20.77 - 22.98 0.8485 times
Thu 28 May 2026 22.64 (10.82%) 20.00 20.00 - 23.43 1.0355 times
Wed 27 May 2026 20.43 (2%) 19.75 19.75 - 21.22 0.3158 times
Tue 26 May 2026 20.03 (-6.71%) 21.47 19.76 - 22.51 0.7032 times
Fri 22 May 2026 21.47 (6.82%) 19.72 19.40 - 22.41 0.5918 times
Thu 21 May 2026 20.10 (-1.62%) 19.84 18.20 - 20.57 1.5963 times
Wed 20 May 2026 20.43 (0.64%) 20.38 19.89 - 21.34 1.7474 times
Tue 19 May 2026 20.30 (-5.05%) 21.25 20.25 - 21.95 1.3115 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 24.38 and 31.94

Weekly Target 118.49
Weekly Target 222.7
Weekly Target 326.05
Weekly Target 430.26
Weekly Target 533.61

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Wed 03 June 2026 26.91 (22.88%) 22.67 21.84 - 29.40 0.0062 times
Fri 29 May 2026 21.90 (2%) 21.47 19.75 - 23.43 0.0057 times
Fri 22 May 2026 21.47 (-6.69%) 23.25 18.20 - 24.35 0.0127 times
Fri 15 May 2026 23.01 (-34.26%) 32.51 21.23 - 33.59 0.0164 times
Fri 08 May 2026 35.00 (3%) 36.57 28.62 - 41.42 0.0263 times
Wed 06 May 2026 33.98 (11.7%) 31.00 27.61 - 41.42 0.0468 times
Fri 01 May 2026 30.42 (71.96%) 17.48 10.76 - 38.00 0.426 times
Fri 24 April 2026 17.69 (2800%) 0.65 0.35 - 18.26 0.8552 times
Fri 17 April 2026 0.61 (22%) 0.44 0.35 - 0.82 1.8869 times
Fri 10 April 2026 0.50 (177.78%) 0.18 0.17 - 0.67 6.7179 times
Thu 02 April 2026 0.18 (-25%) 0.23 0.17 - 0.23 0.0688 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 24.38 and 31.94

Monthly Target 118.49
Monthly Target 222.7
Monthly Target 326.05
Monthly Target 430.26
Monthly Target 533.61

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Wed 03 June 2026 26.91 (22.88%) 22.67 21.84 - 29.40 0.0049 times
Fri 29 May 2026 21.90 (48.58%) 33.75 18.20 - 41.42 0.3711 times
Thu 30 April 2026 14.74 (6308.7%) 0.22 0.17 - 30.97 7.6394 times
Tue 31 March 2026 0.23 (-17.86%) 0.27 0.21 - 0.39 0.708 times
Fri 27 February 2026 0.28 (-15.15%) 0.33 0.26 - 0.36 0.1129 times
Fri 30 January 2026 0.33 (6.45%) 0.31 0.27 - 0.46 0.5248 times
Wed 31 December 2025 0.31 (-50.79%) 0.58 0.23 - 0.64 0.3854 times
Fri 28 November 2025 0.63 (-18.18%) 0.71 0.54 - 0.85 0.1078 times
Fri 31 October 2025 0.77 (6.94%) 0.71 0.68 - 0.96 0.0974 times
Tue 30 September 2025 0.72 (-7.69%) 0.80 0.67 - 0.81 0.0482 times
Fri 29 August 2025 0.78 (4%) 0.75 0.71 - 0.89 0.0393 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 24.83
12 day DMA 22.36
20 day DMA 25.56
35 day DMA 20.58
50 day DMA 14.5
100 day DMA 7.4
150 day DMA 5.11
200 day DMA 4.03

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.324.4922.43
12 day EMA24.0723.5522.63
20 day EMA23.0622.6622.03
35 day EMA18.7918.3117.7
50 day EMA14.3813.8713.27

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8323.5321.81
12 day SMA22.3622.0321.76
20 day SMA25.5625.9126.23
35 day SMA20.5819.8319.02
50 day SMA14.513.9613.4
100 day SMA7.47.146.86
150 day SMA5.114.944.75
200 day SMA4.033.93.76
Back to top | Use Dark Theme