Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 73.53 and 75.52
| Daily Target 1 | 73.02 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 75.013333333333 |
| Daily Target 4 | 76.02 |
| Daily Target 5 | 77 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.03 (-0.58%) | 75.49 | 74.01 - 76.00 | 1.0117 times | Fri 02 October 2026 | 75.47 (1.95%) | 75.03 | 74.97 - 76.30 | 1.3905 times | Thu 01 October 2026 | 74.03 (0.04%) | 73.19 | 71.57 - 74.05 | 1.9262 times | Wed 30 September 2026 | 74.00 (-0.7%) | 74.72 | 73.79 - 75.08 | 0.6557 times | Tue 29 September 2026 | 74.52 (-1.68%) | 75.91 | 73.97 - 76.41 | 0.7786 times | Mon 28 September 2026 | 75.79 (-1.65%) | 77.08 | 75.76 - 77.18 | 0.7157 times | Fri 25 September 2026 | 77.06 (0.3%) | 77.54 | 76.86 - 77.92 | 0.8683 times | Thu 24 September 2026 | 76.83 (0.14%) | 77.33 | 76.07 - 77.36 | 0.7173 times | Wed 23 September 2026 | 76.72 (-0.81%) | 77.29 | 76.54 - 78.01 | 0.8571 times | Tue 22 September 2026 | 77.35 (-1.93%) | 79.25 | 77.34 - 79.61 | 1.079 times | Mon 21 September 2026 | 78.87 (1.62%) | 78.21 | 77.95 - 79.18 | 0.776 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.53 and 75.52
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.03 (-0.58%) | 75.49 | 74.01 - 76.00 | 0.2504 times | Fri 02 October 2026 | 75.47 (-2.06%) | 77.08 | 71.57 - 77.18 | 1.3529 times | Fri 25 September 2026 | 77.06 (-0.71%) | 78.21 | 76.07 - 79.61 | 1.0636 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.5458 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.835 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.9584 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.7244 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 1.0004 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.9208 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.3485 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.0835 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.3 and 78.03
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.03 (1.39%) | 73.19 | 71.57 - 76.30 | 0.2046 times | Wed 30 September 2026 | 74.00 (-5.35%) | 77.62 | 73.79 - 81.09 | 0.9183 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7871 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0679 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.1243 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0874 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.1081 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2825 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.3523 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0674 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.398 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 76.11 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78 |
| 50 day DMA | 79 |
| 100 day DMA | 77.64 |
| 150 day DMA | 75.91 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.09 | 74.9 |
| 12 day EMA | 75.9 | 76.06 | 76.17 |
| 20 day EMA | 76.66 | 76.83 | 76.97 |
| 35 day EMA | 77.6 | 77.75 | 77.88 |
| 50 day EMA | 78.36 | 78.5 | 78.62 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 74.76 | 75.08 |
| 12 day SMA | 76.11 | 76.35 | 76.58 |
| 20 day SMA | 77.09 | 77.39 | 77.6 |
| 35 day SMA | 78 | 78.25 | 78.48 |
| 50 day SMA | 79 | 79.03 | 79.05 |
| 100 day SMA | 77.64 | 77.62 | 77.6 |
| 150 day SMA | 75.91 | 75.88 | 75.83 |
| 200 day SMA | 75.76 | 75.77 | 75.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.