Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 80.76 and 83.01
| Daily Target 1 | 79.11 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 81.36 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 83.61 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.21 (1.26%) | 80.31 | 80.31 - 82.56 | 1.7201 times | Wed 21 January 2026 | 80.20 (6.39%) | 75.90 | 75.90 - 80.96 | 1.3479 times | Tue 20 January 2026 | 75.38 (-3.93%) | 76.99 | 75.14 - 78.65 | 1.0352 times | Fri 16 January 2026 | 78.46 (-0.34%) | 78.91 | 78.34 - 79.78 | 1.0458 times | Thu 15 January 2026 | 78.73 (1.85%) | 77.24 | 77.24 - 79.32 | 0.8995 times | Wed 14 January 2026 | 77.30 (0.05%) | 76.69 | 75.96 - 77.62 | 0.7969 times | Tue 13 January 2026 | 77.26 (-0.28%) | 77.92 | 77.13 - 78.24 | 0.6174 times | Mon 12 January 2026 | 77.48 (-1.12%) | 77.24 | 76.82 - 78.14 | 0.8263 times | Fri 09 January 2026 | 78.36 (-0.96%) | 79.40 | 77.87 - 79.91 | 0.8297 times | Thu 08 January 2026 | 79.12 (1.19%) | 78.17 | 78.17 - 79.99 | 0.8814 times | Wed 07 January 2026 | 78.19 (1.32%) | 77.12 | 76.76 - 78.48 | 1.0352 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 78.18 and 85.6
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 79.636666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.21 (3.5%) | 76.99 | 75.14 - 82.56 | 0.7744 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.79 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.0873 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5417 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1811 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.798 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.732 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.3715 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.95 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.774 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.8645 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 76.56 and 87.22
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.21 (11.06%) | 73.15 | 71.90 - 82.56 | 0.6262 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.408 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6902 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9754 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4591 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8749 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4022 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8424 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6067 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1148 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8806 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 78.24 |
| 20 day DMA | 77.05 |
| 35 day DMA | 75.23 |
| 50 day DMA | 72.75 |
| 100 day DMA | 69.93 |
| 150 day DMA | 67.36 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.18 | 77.17 |
| 12 day EMA | 78.09 | 77.52 | 77.03 |
| 20 day EMA | 77.07 | 76.63 | 76.25 |
| 35 day EMA | 74.95 | 74.58 | 74.25 |
| 50 day EMA | 72.91 | 72.57 | 72.26 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.01 | 77.43 |
| 12 day SMA | 78.24 | 77.82 | 77.34 |
| 20 day SMA | 77.05 | 76.84 | 76.63 |
| 35 day SMA | 75.23 | 74.87 | 74.54 |
| 50 day SMA | 72.75 | 72.48 | 72.21 |
| 100 day SMA | 69.93 | 69.82 | 69.71 |
| 150 day SMA | 67.36 | 67.18 | 67 |
| 200 day SMA | 62.9 | 62.72 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.