CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 76.3 and 78.67

Daily Target 174.45
Daily Target 275.77
Daily Target 376.823333333333
Daily Target 478.14
Daily Target 579.19

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 77.08 (1.06%) 76.32 75.51 - 77.88 0.9222 times
Thu 30 April 2026 76.27 (0.59%) 75.01 74.96 - 77.07 0.9114 times
Wed 29 April 2026 75.82 (-1.71%) 76.85 75.35 - 77.45 0.8907 times
Tue 28 April 2026 77.14 (-1%) 78.22 76.77 - 78.78 0.867 times
Mon 27 April 2026 77.92 (4.76%) 75.34 75.34 - 78.46 1.6739 times
Fri 24 April 2026 74.38 (-3.99%) 75.95 72.76 - 78.00 2.0206 times
Thu 23 April 2026 77.47 (1.12%) 76.78 76.19 - 77.78 0.7698 times
Wed 22 April 2026 76.61 (-0.44%) 77.43 76.34 - 77.85 0.6095 times
Tue 21 April 2026 76.95 (-1.81%) 78.63 76.54 - 78.98 0.8016 times
Mon 20 April 2026 78.37 (1.23%) 77.01 76.75 - 78.94 0.5332 times
Fri 17 April 2026 77.42 (2.39%) 76.78 76.54 - 79.36 1.2502 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 76.02 and 79.84

Weekly Target 173.12
Weekly Target 275.1
Weekly Target 376.94
Weekly Target 478.92
Weekly Target 580.76

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 77.08 (3.63%) 75.34 74.96 - 78.78 1.0251 times
Fri 24 April 2026 74.38 (-3.93%) 77.01 72.76 - 78.98 0.9218 times
Fri 17 April 2026 77.42 (4.64%) 73.45 73.03 - 79.36 0.9468 times
Fri 10 April 2026 73.99 (5.08%) 70.45 69.89 - 75.69 0.9644 times
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.7872 times
Fri 27 March 2026 67.66 (2.28%) 68.06 65.73 - 69.72 0.882 times
Fri 20 March 2026 66.15 (2.21%) 65.78 64.31 - 68.09 0.7047 times
Fri 13 March 2026 64.72 (-4.03%) 65.85 63.75 - 68.68 1.0955 times
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.5746 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.0979 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.9078 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 76.3 and 78.67

Monthly Target 174.45
Monthly Target 275.77
Monthly Target 376.823333333333
Monthly Target 478.14
Monthly Target 579.19

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 77.08 (1.06%) 76.32 75.51 - 77.88 0.0481 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0833 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2538 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.3221 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0436 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3667 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.67 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9468 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.4163 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8493 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.3611 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 76.85
12 day DMA 76.75
20 day DMA 75.7
35 day DMA 72.27
50 day DMA 71.42
100 day DMA 73.59
150 day DMA 71.27
200 day DMA 70

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6576.4376.51
12 day EMA76.276.0476
20 day EMA75.2775.0874.95
35 day EMA73.8773.6873.53
50 day EMA72.0871.8871.7

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8576.3176.55
12 day SMA76.7576.6676.63
20 day SMA75.775.3775.1
35 day SMA72.2771.9871.71
50 day SMA71.4271.3571.3
100 day SMA73.5973.5373.47
150 day SMA71.2771.271.14
200 day SMA7069.9369.87
Back to top | Use Dark Theme