Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 70.03 and 71.61
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 71.296666666667 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 72.88 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.97 (0.03%) | 70.99 | 70.67 - 72.25 | 1.2849 times | Fri 05 December 2025 | 70.95 (-0.32%) | 70.82 | 70.07 - 71.15 | 0.8078 times | Thu 04 December 2025 | 71.18 (0.32%) | 71.00 | 70.51 - 72.83 | 0.5176 times | Wed 03 December 2025 | 70.95 (3.73%) | 68.48 | 67.21 - 71.00 | 1.8873 times | Tue 02 December 2025 | 68.40 (0.06%) | 68.84 | 67.75 - 69.01 | 0.7135 times | Mon 01 December 2025 | 68.36 (-0.78%) | 68.16 | 67.60 - 69.46 | 0.8762 times | Fri 28 November 2025 | 68.90 (-0.07%) | 69.41 | 68.54 - 69.43 | 0.4624 times | Wed 26 November 2025 | 68.95 (-0.55%) | 68.94 | 68.67 - 70.05 | 1.2342 times | Tue 25 November 2025 | 69.33 (2.06%) | 67.94 | 67.09 - 70.44 | 0.7196 times | Mon 24 November 2025 | 67.93 (2.94%) | 65.97 | 64.93 - 68.15 | 1.4965 times | Fri 21 November 2025 | 65.99 (3.21%) | 64.11 | 63.44 - 66.75 | 0.8089 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 70.03 and 71.61
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.296666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.97 (0.03%) | 70.99 | 70.67 - 72.25 | 0.319 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 1.1924 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.9715 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 1.085 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 1.0157 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.857 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.2433 times | Fri 31 October 2025 | 67.12 (-4.26%) | 70.89 | 66.01 - 72.38 | 1.316 times | Fri 24 October 2025 | 70.11 (12.28%) | 62.91 | 62.76 - 71.52 | 1.6624 times | Fri 17 October 2025 | 62.44 (-4.76%) | 64.54 | 59.34 - 67.95 | 1.3377 times | Tue 07 October 2025 | 65.56 (1.69%) | 65.05 | 64.46 - 66.99 | 0.3311 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 69.09 and 74.71
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.97 (3%) | 68.16 | 67.21 - 72.83 | 0.2914 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7575 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 1.0705 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.6013 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.9602 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.5389 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.9245 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6659 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.2234 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9664 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7478 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 68.82 |
| 20 day DMA | 67.84 |
| 35 day DMA | 67.45 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.48 |
| 150 day DMA | 62.56 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.22 | 69.85 |
| 12 day EMA | 69.26 | 68.95 | 68.59 |
| 20 day EMA | 68.5 | 68.24 | 67.96 |
| 35 day EMA | 67.66 | 67.47 | 67.26 |
| 50 day EMA | 67.15 | 66.99 | 66.83 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 69.97 | 69.56 |
| 12 day SMA | 68.82 | 68.32 | 67.77 |
| 20 day SMA | 67.84 | 67.67 | 67.45 |
| 35 day SMA | 67.45 | 67.21 | 66.91 |
| 50 day SMA | 66.74 | 66.65 | 66.56 |
| 100 day SMA | 66.48 | 66.41 | 66.34 |
| 150 day SMA | 62.56 | 62.43 | 62.28 |
| 200 day SMA | 59.21 | 59.14 | 59.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.