Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 45.09 and 46.95
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 48.47 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.09 (0.92%) | 46.34 | 45.94 - 47.80 | 1.0929 times | Tue 30 April 2024 | 45.67 (-4.05%) | 47.58 | 45.65 - 47.67 | 1.1355 times | Mon 29 April 2024 | 47.60 (1.67%) | 46.68 | 46.68 - 48.49 | 1.1835 times | Fri 26 April 2024 | 46.82 (-5.47%) | 48.31 | 45.00 - 48.93 | 3.1848 times | Thu 25 April 2024 | 49.53 (-1.08%) | 49.53 | 48.62 - 49.90 | 0.5558 times | Wed 24 April 2024 | 50.07 (-0.56%) | 49.96 | 49.80 - 51.05 | 0.5629 times | Tue 23 April 2024 | 50.35 (2.82%) | 49.00 | 48.85 - 50.48 | 0.5343 times | Mon 22 April 2024 | 48.97 (1.56%) | 48.37 | 48.11 - 49.34 | 0.665 times | Fri 19 April 2024 | 48.22 (2.97%) | 46.48 | 46.48 - 48.26 | 0.6554 times | Thu 18 April 2024 | 46.83 (0.86%) | 46.47 | 46.43 - 47.21 | 0.4299 times | Wed 17 April 2024 | 46.43 (0.19%) | 46.95 | 46.39 - 47.33 | 0.45 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 44.45 and 47.29
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.09 (-1.56%) | 46.68 | 45.65 - 48.49 | 1.1734 times | Fri 26 April 2024 | 46.82 (-2.9%) | 48.37 | 45.00 - 51.05 | 1.8925 times | Fri 19 April 2024 | 48.22 (-1.63%) | 49.00 | 45.63 - 49.96 | 1.0841 times | Fri 12 April 2024 | 49.02 (-2.8%) | 51.30 | 48.01 - 53.36 | 0.7031 times | Fri 05 April 2024 | 50.43 (-4.96%) | 53.32 | 49.58 - 53.32 | 0.5989 times | Thu 28 March 2024 | 53.06 (2.12%) | 52.05 | 51.19 - 53.88 | 0.6095 times | Fri 22 March 2024 | 51.96 (4.63%) | 49.92 | 49.27 - 54.88 | 0.8407 times | Fri 15 March 2024 | 49.66 (-9.35%) | 54.41 | 47.90 - 54.97 | 1.4726 times | Fri 08 March 2024 | 54.78 (0.4%) | 55.06 | 51.90 - 56.88 | 0.8363 times | Fri 01 March 2024 | 54.56 (3.61%) | 52.17 | 51.72 - 54.96 | 0.7891 times | Fri 23 February 2024 | 52.66 (-1.59%) | 52.67 | 51.25 - 53.14 | 0.5234 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 45.09 and 46.95
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.09 (0.92%) | 46.34 | 45.94 - 47.80 | 0.092 times | Tue 30 April 2024 | 45.67 (-13.93%) | 53.32 | 45.00 - 53.36 | 1.2431 times | Thu 28 March 2024 | 53.06 (-2.3%) | 53.67 | 47.90 - 56.88 | 0.9661 times | Thu 29 February 2024 | 54.31 (1.63%) | 53.52 | 48.70 - 55.06 | 0.9054 times | Wed 31 January 2024 | 53.44 (-7.25%) | 56.82 | 49.66 - 57.59 | 1.2016 times | Fri 29 December 2023 | 57.62 (27.85%) | 44.80 | 44.80 - 60.09 | 1.3775 times | Thu 30 November 2023 | 45.07 (12.09%) | 40.53 | 39.00 - 46.63 | 1.1285 times | Tue 31 October 2023 | 40.21 (16.72%) | 34.63 | 31.16 - 41.39 | 1.0058 times | Fri 29 September 2023 | 34.45 (-1.96%) | 35.28 | 31.53 - 36.53 | 0.9419 times | Thu 31 August 2023 | 35.14 (-16.29%) | 41.61 | 33.53 - 42.03 | 1.1379 times | Mon 31 July 2023 | 41.98 (38.73%) | 30.24 | 29.99 - 45.00 | 1.3304 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.74 |
| 20 day DMA | 48.67 |
| 35 day DMA | 49.94 |
| 50 day DMA | 51 |
| 100 day DMA | 52.2 |
| 150 day DMA | 48.1 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.36 | 48.2 |
| 12 day EMA | 47.86 | 48.18 | 48.64 |
| 20 day EMA | 48.59 | 48.85 | 49.19 |
| 35 day EMA | 49.67 | 49.88 | 50.13 |
| 50 day EMA | 50.75 | 50.94 | 51.16 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.94 | 48.87 |
| 12 day SMA | 47.74 | 47.79 | 48.07 |
| 20 day SMA | 48.67 | 48.91 | 49.18 |
| 35 day SMA | 49.94 | 50.11 | 50.34 |
| 50 day SMA | 51 | 51.13 | 51.29 |
| 100 day SMA | 52.2 | 52.24 | 52.27 |
| 150 day SMA | 48.1 | 48.02 | 47.93 |
| 200 day SMA | 45.01 | 44.99 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.