CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 65.66 and 67.82

Daily Target 163.94
Daily Target 265.22
Daily Target 366.1
Daily Target 467.38
Daily Target 568.26

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 66.50 (-0.21%) 65.09 64.82 - 66.98 0.9148 times
Wed 11 March 2026 66.64 (-0.48%) 66.81 65.37 - 67.15 0.6152 times
Tue 10 March 2026 66.96 (-0.1%) 66.83 65.42 - 68.68 0.7785 times
Mon 09 March 2026 67.03 (-0.61%) 65.85 63.75 - 67.88 0.8487 times
Fri 06 March 2026 67.44 (-1.42%) 67.46 65.24 - 67.70 1.0765 times
Thu 05 March 2026 68.41 (-2.63%) 69.44 67.54 - 70.09 0.8234 times
Wed 04 March 2026 70.26 (0.88%) 70.15 69.49 - 70.72 0.6951 times
Tue 03 March 2026 69.65 (0.85%) 67.12 66.14 - 70.23 1.3983 times
Mon 02 March 2026 69.06 (2.4%) 66.70 65.92 - 69.49 1.3766 times
Fri 27 February 2026 67.44 (-6.35%) 70.01 66.96 - 70.50 1.473 times
Thu 26 February 2026 72.01 (0.24%) 71.80 70.80 - 72.88 0.413 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 65.13 and 70.06

Weekly Target 161.38
Weekly Target 263.94
Weekly Target 366.31
Weekly Target 468.87
Weekly Target 571.24

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 66.50 (-1.39%) 65.85 63.75 - 68.68 0.8979 times
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.5273 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.0649 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.8805 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1434 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.1924 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.5044 times
Fri 30 January 2026 79.02 (6.04%) 75.88 74.84 - 79.91 1.0607 times
Fri 23 January 2026 74.52 (-5.02%) 76.99 72.21 - 82.56 1.1163 times
Fri 16 January 2026 78.46 (0.13%) 77.24 75.96 - 79.78 0.612 times
Fri 09 January 2026 78.36 (5.18%) 74.10 73.95 - 79.99 0.8424 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 61.64 and 68.61

Monthly Target 160.02
Monthly Target 263.26
Monthly Target 366.99
Monthly Target 470.23
Monthly Target 573.96

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 66.50 (-1.39%) 66.70 63.75 - 70.72 0.6403 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2635 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 0.9973 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3061 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6403 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9049 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3536 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8116 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.3008 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.7815 times
Fri 30 May 2025 50.96 (1.92%) 50.12 49.38 - 55.72 0.5628 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 66.91
12 day DMA 68.6
20 day DMA 70.05
35 day DMA 72.68
50 day DMA 74.13
100 day DMA 71.85
150 day DMA 70.14
200 day DMA 67.11

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.167.467.78
12 day EMA68.4568.869.19
20 day EMA69.7870.1270.49
35 day EMA71.6871.9872.29
50 day EMA73.5473.8374.12

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9167.368.02
12 day SMA68.668.969.15
20 day SMA70.0570.3170.52
35 day SMA72.6873.173.49
50 day SMA74.1374.374.46
100 day SMA71.8571.8171.75
150 day SMA70.1470.1270.09
200 day SMA67.1167.0566.99
Back to top | Use Dark Theme