Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 36.88 and 37.5
| Daily Target 1 | 36.77 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.01 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-0.88%) | 37.45 | 37.18 - 37.80 | 1.0733 times | Fri 02 October 2026 | 37.52 (-0.03%) | 37.79 | 37.51 - 38.27 | 1.0018 times | Thu 01 October 2026 | 37.53 (-0.13%) | 37.12 | 36.70 - 37.65 | 0.9798 times | Wed 30 September 2026 | 37.58 (-0.77%) | 37.99 | 37.44 - 37.99 | 0.7652 times | Tue 29 September 2026 | 37.87 (1.28%) | 37.27 | 37.10 - 37.92 | 1.0139 times | Mon 28 September 2026 | 37.39 (-1.14%) | 37.81 | 37.21 - 37.96 | 0.9429 times | Fri 25 September 2026 | 37.82 (0.56%) | 37.67 | 37.38 - 37.97 | 0.8741 times | Thu 24 September 2026 | 37.61 (-1.39%) | 38.24 | 37.51 - 38.39 | 0.9392 times | Wed 23 September 2026 | 38.14 (-1.09%) | 38.41 | 38.03 - 38.53 | 1.2766 times | Tue 22 September 2026 | 38.56 (-2.92%) | 39.84 | 38.56 - 40.02 | 1.1333 times | Mon 21 September 2026 | 39.72 (0.43%) | 39.81 | 39.48 - 39.91 | 0.8065 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.88 and 37.5
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-0.88%) | 37.45 | 37.18 - 37.80 | 0.3011 times | Fri 02 October 2026 | 37.52 (-0.79%) | 37.81 | 36.70 - 38.27 | 1.3194 times | Fri 25 September 2026 | 37.82 (-4.37%) | 39.81 | 37.38 - 40.02 | 1.4109 times | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.5535 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 1.0226 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.1153 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.742 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.7423 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.8884 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.9045 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.5229 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.95 and 38.52
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.19 (-1.04%) | 37.12 | 36.70 - 38.27 | 0.211 times | Wed 30 September 2026 | 37.58 (-5.39%) | 39.70 | 37.10 - 40.37 | 1.345 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.9067 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1439 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0115 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0036 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0613 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1177 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1695 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0296 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0924 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.09 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.65 | 37.72 |
| 12 day EMA | 38 | 38.15 | 38.26 |
| 20 day EMA | 38.48 | 38.62 | 38.74 |
| 35 day EMA | 39.24 | 39.36 | 39.47 |
| 50 day EMA | 39.95 | 40.06 | 40.16 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.58 | 37.64 |
| 12 day SMA | 38.04 | 38.29 | 38.47 |
| 20 day SMA | 38.66 | 38.77 | 38.89 |
| 35 day SMA | 39.4 | 39.52 | 39.64 |
| 50 day SMA | 40.09 | 40.19 | 40.28 |
| 100 day SMA | 40.3 | 40.33 | 40.36 |
| 150 day SMA | 39.83 | 39.85 | 39.88 |
| 200 day SMA | 39.38 | 39.37 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.