Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 36.53 and 37
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.12 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.63 (-0.49%) | 36.43 | 36.43 - 36.90 | 1.1304 times | Thu 04 December 2025 | 36.81 (-0.54%) | 36.93 | 36.72 - 37.20 | 0.8203 times | Wed 03 December 2025 | 37.01 (-0.16%) | 37.20 | 36.90 - 37.59 | 0.9458 times | Tue 02 December 2025 | 37.07 (0.35%) | 37.11 | 36.61 - 37.12 | 1.1611 times | Mon 01 December 2025 | 36.94 (-0.78%) | 36.83 | 36.53 - 37.31 | 0.715 times | Fri 28 November 2025 | 37.23 (-0.32%) | 37.23 | 37.18 - 37.52 | 0.4157 times | Wed 26 November 2025 | 37.35 (1.14%) | 36.81 | 36.65 - 37.58 | 1.0302 times | Tue 25 November 2025 | 36.93 (1.76%) | 36.53 | 36.53 - 37.22 | 0.8327 times | Mon 24 November 2025 | 36.29 (0.06%) | 36.31 | 36.10 - 36.61 | 1.9132 times | Fri 21 November 2025 | 36.27 (1.8%) | 35.93 | 35.81 - 36.68 | 1.0355 times | Thu 20 November 2025 | 35.63 (-0.64%) | 36.02 | 35.59 - 36.16 | 1.0053 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.95 and 37.11
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 1.026 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.9011 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.1022 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 0.9994 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 1.0328 times | Fri 31 October 2025 | 37.67 (0%) | 39.26 | 37.14 - 39.26 | 0.5583 times | Fri 31 October 2025 | 37.67 (-10.44%) | 41.96 | 37.14 - 42.12 | 1.5365 times | Fri 24 October 2025 | 42.06 (-0.21%) | 42.30 | 41.59 - 42.64 | 1.0236 times | Fri 17 October 2025 | 42.15 (7.17%) | 39.66 | 39.36 - 42.22 | 1.0038 times | Fri 10 October 2025 | 39.33 (-3.37%) | 40.89 | 39.32 - 40.89 | 0.8162 times | Fri 03 October 2025 | 40.70 (0.47%) | 40.66 | 39.87 - 41.12 | 0.9169 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 35.95 and 37.11
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.2384 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.9376 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.2497 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 1.0616 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.9606 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.1776 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.9444 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.2084 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.1842 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.0375 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.8801 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.7 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.64 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.92 | 36.98 |
| 12 day EMA | 36.86 | 36.9 | 36.92 |
| 20 day EMA | 37.12 | 37.17 | 37.21 |
| 35 day EMA | 37.84 | 37.91 | 37.97 |
| 50 day EMA | 38.74 | 38.83 | 38.91 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37.01 | 37.12 |
| 12 day SMA | 36.67 | 36.64 | 36.58 |
| 20 day SMA | 36.7 | 36.71 | 36.76 |
| 35 day SMA | 38.18 | 38.33 | 38.45 |
| 50 day SMA | 38.85 | 38.92 | 38.97 |
| 100 day SMA | 39.64 | 39.69 | 39.73 |
| 150 day SMA | 40.62 | 40.65 | 40.68 |
| 200 day SMA | 40.62 | 40.64 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.