Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.45 and 42.13
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.68 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.85 (-0.24%) | 42.35 | 41.73 - 42.41 | 0.8692 times | Wed 05 August 2026 | 41.95 (0.17%) | 42.00 | 41.50 - 42.08 | 0.5774 times | Tue 04 August 2026 | 41.88 (0.1%) | 41.70 | 41.24 - 42.03 | 0.8496 times | Mon 03 August 2026 | 41.84 (0.92%) | 41.67 | 41.54 - 42.28 | 0.804 times | Fri 31 July 2026 | 41.46 (0.53%) | 42.06 | 40.61 - 42.06 | 1.2524 times | Thu 30 July 2026 | 41.24 (-2.8%) | 42.00 | 40.50 - 42.13 | 1.3529 times | Wed 29 July 2026 | 42.43 (-0.16%) | 42.63 | 42.35 - 43.04 | 1.0719 times | Tue 28 July 2026 | 42.50 (0.52%) | 42.76 | 42.44 - 43.26 | 1.3351 times | Mon 27 July 2026 | 42.28 (0.45%) | 42.07 | 42.03 - 42.88 | 0.8812 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 1.0063 times | Fri 24 July 2026 | 42.09 (2.63%) | 41.28 | 41.28 - 42.17 | 1.0063 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.55 and 42.72
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.85 (0.94%) | 41.67 | 41.24 - 42.41 | 0.9436 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.7937 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.3063 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.1233 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.1301 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6327 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.9592 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.1519 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8633 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.0961 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.2517 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 41.55 and 42.72
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.85 (0.94%) | 41.67 | 41.24 - 42.41 | 0.206 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1946 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0563 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0481 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1083 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1672 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2214 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0753 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1408 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7821 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0424 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.86 | 41.81 |
| 12 day EMA | 41.75 | 41.73 | 41.69 |
| 20 day EMA | 41.56 | 41.53 | 41.49 |
| 35 day EMA | 41.3 | 41.27 | 41.23 |
| 50 day EMA | 40.95 | 40.91 | 40.87 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.67 | 41.77 |
| 12 day SMA | 41.89 | 41.82 | 41.74 |
| 20 day SMA | 41.59 | 41.51 | 41.4 |
| 35 day SMA | 41.11 | 41.06 | 41.04 |
| 50 day SMA | 40.95 | 40.91 | 40.87 |
| 100 day SMA | 39.91 | 39.88 | 39.84 |
| 150 day SMA | 39.52 | 39.47 | 39.43 |
| 200 day SMA | 38.92 | 38.92 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.