Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 44.13 and 44.71
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.83 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 44.36 (1.16%) | 44.14 | 43.90 - 44.48 | 1.0999 times | Thu 16 May 2024 | 43.85 (1.83%) | 43.26 | 43.01 - 44.00 | 1.2505 times | Wed 15 May 2024 | 43.06 (1.2%) | 43.32 | 42.74 - 43.32 | 1.5829 times | Tue 14 May 2024 | 42.55 (0.42%) | 42.67 | 42.45 - 43.13 | 0.9721 times | Mon 13 May 2024 | 42.37 (-0.75%) | 42.90 | 42.30 - 43.10 | 0.6061 times | Fri 10 May 2024 | 42.69 (0.54%) | 42.51 | 42.18 - 42.79 | 0.5345 times | Thu 09 May 2024 | 42.46 (1.97%) | 41.90 | 41.55 - 42.48 | 0.6036 times | Wed 08 May 2024 | 41.64 (-1.49%) | 42.00 | 41.23 - 42.11 | 1.0051 times | Tue 07 May 2024 | 42.27 (1%) | 42.24 | 42.04 - 42.44 | 1.3682 times | Mon 06 May 2024 | 41.85 (0.24%) | 42.10 | 41.45 - 42.10 | 0.9771 times | Fri 03 May 2024 | 41.75 (0.72%) | 42.16 | 41.54 - 42.35 | 1.4911 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 43.33 and 45.51
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 44.36 (3.91%) | 42.90 | 42.30 - 44.48 | 1.1349 times | Fri 10 May 2024 | 42.69 (2.25%) | 42.10 | 41.23 - 42.79 | 0.9242 times | Fri 03 May 2024 | 41.75 (2.43%) | 41.03 | 40.41 - 42.35 | 1.232 times | Fri 26 April 2024 | 40.76 (-3.07%) | 42.27 | 40.63 - 42.67 | 1.0465 times | Fri 19 April 2024 | 42.05 (-4.04%) | 44.06 | 41.55 - 44.11 | 0.9357 times | Fri 12 April 2024 | 43.82 (-2.92%) | 45.43 | 43.39 - 46.59 | 0.89 times | Fri 05 April 2024 | 45.14 (-0.18%) | 45.48 | 44.12 - 45.62 | 0.9456 times | Thu 28 March 2024 | 45.22 (3.17%) | 43.87 | 43.05 - 45.45 | 0.7644 times | Fri 22 March 2024 | 43.83 (2.45%) | 42.75 | 42.54 - 44.13 | 0.8819 times | Fri 15 March 2024 | 42.78 (-6%) | 45.72 | 42.75 - 46.11 | 1.2447 times | Fri 08 March 2024 | 45.51 (4.38%) | 43.84 | 43.29 - 45.74 | 1.0361 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 42.39 and 46.45
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 44.36 (9.69%) | 40.58 | 40.42 - 44.48 | 0.5597 times | Tue 30 April 2024 | 40.44 (-10.57%) | 45.48 | 40.41 - 46.59 | 0.8273 times | Thu 28 March 2024 | 45.22 (3.69%) | 43.06 | 42.30 - 46.11 | 0.8177 times | Thu 29 February 2024 | 43.61 (0.9%) | 43.09 | 42.14 - 44.60 | 1.0107 times | Wed 31 January 2024 | 43.22 (-6.75%) | 46.52 | 42.77 - 47.81 | 0.951 times | Fri 29 December 2023 | 46.35 (16.57%) | 39.61 | 39.57 - 47.46 | 1.0084 times | Thu 30 November 2023 | 39.76 (16.63%) | 34.23 | 33.32 - 40.08 | 1.321 times | Tue 31 October 2023 | 34.09 (-10.6%) | 38.03 | 33.18 - 38.74 | 1.1958 times | Fri 29 September 2023 | 38.13 (-8.58%) | 41.93 | 37.72 - 42.16 | 1.0175 times | Thu 31 August 2023 | 41.71 (-3.81%) | 43.52 | 40.02 - 43.67 | 1.2908 times | Mon 31 July 2023 | 43.36 (-2.91%) | 44.56 | 43.01 - 46.86 | 0.775 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.01 | 42.59 |
| 12 day EMA | 42.8 | 42.52 | 42.28 |
| 20 day EMA | 42.64 | 42.46 | 42.31 |
| 35 day EMA | 42.85 | 42.76 | 42.7 |
| 50 day EMA | 43.31 | 43.27 | 43.25 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.9 | 42.63 |
| 12 day SMA | 42.53 | 42.23 | 41.94 |
| 20 day SMA | 42.05 | 41.93 | 41.84 |
| 35 day SMA | 42.86 | 42.88 | 42.93 |
| 50 day SMA | 43.24 | 43.25 | 43.25 |
| 100 day SMA | 43.9 | 43.92 | 43.95 |
| 150 day SMA | 42.38 | 42.34 | 42.3 |
| 200 day SMA | 41.78 | 41.77 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.