Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.79 and 39.36
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.943333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.51 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.0345 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 0.9566 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.6979 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.3865 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 0.9533 times | Mon 12 January 2026 | 37.90 (0.58%) | 37.78 | 37.58 - 38.25 | 1.2928 times | Fri 09 January 2026 | 37.68 (1.67%) | 37.08 | 36.94 - 37.87 | 1.2946 times | Thu 08 January 2026 | 37.06 (2.01%) | 36.12 | 36.00 - 37.13 | 0.9545 times | Wed 07 January 2026 | 36.33 (-0.3%) | 36.63 | 36.16 - 36.75 | 1.0075 times | Tue 06 January 2026 | 36.44 (2.65%) | 35.39 | 35.24 - 36.63 | 1.4217 times | Mon 05 January 2026 | 35.50 (0.28%) | 35.28 | 35.09 - 35.88 | 1.1866 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.79 and 39.36
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 0.2892 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1984 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.6394 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.7236 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2614 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8923 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.8616 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.2584 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9986 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8771 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.0727 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.99 and 41.68
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.88 (7.85%) | 35.50 | 35.09 - 39.78 | 0.7431 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2544 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.86 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1463 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9738 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8811 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0802 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8663 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1085 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0862 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9516 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 37.53 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.66 |
| 100 day DMA | 38.6 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.7 | 38.25 |
| 12 day EMA | 37.92 | 37.74 | 37.4 |
| 20 day EMA | 37.41 | 37.25 | 37 |
| 35 day EMA | 37.09 | 36.98 | 36.82 |
| 50 day EMA | 36.99 | 36.91 | 36.8 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.62 | 38.23 |
| 12 day SMA | 37.53 | 37.3 | 36.99 |
| 20 day SMA | 36.84 | 36.69 | 36.52 |
| 35 day SMA | 36.68 | 36.64 | 36.56 |
| 50 day SMA | 36.66 | 36.64 | 36.59 |
| 100 day SMA | 38.6 | 38.62 | 38.62 |
| 150 day SMA | 39.46 | 39.49 | 39.51 |
| 200 day SMA | 39.85 | 39.85 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.