Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.71 and 10.71
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.71 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (0.19%) | 10.71 | 10.71 - 10.71 | 0.1983 times | Wed 11 February 2026 | 10.69 (0.09%) | 10.69 | 10.69 - 10.69 | 3.4885 times | Tue 10 February 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.0056 times | Mon 09 February 2026 | 10.68 (-0.09%) | 10.69 | 10.68 - 10.69 | 0.0675 times | Fri 06 February 2026 | 10.69 (0%) | 10.70 | 10.68 - 10.70 | 0.7104 times | Thu 05 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.083 times | Thu 29 January 2026 | 10.68 (0.19%) | 10.68 | 10.68 - 10.68 | 0.799 times | Tue 27 January 2026 | 10.66 (-0.37%) | 10.67 | 10.66 - 10.67 | 0.0591 times | Thu 22 January 2026 | 10.70 (0.28%) | 10.68 | 10.68 - 10.70 | 1.4123 times | Wed 21 January 2026 | 10.67 (0%) | 10.66 | 10.66 - 10.68 | 3.1763 times | Tue 20 January 2026 | 10.67 (-0.09%) | 10.67 | 10.67 - 10.67 | 0.0028 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.7 and 10.73
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (0.19%) | 10.69 | 10.68 - 10.71 | 1.7254 times | Fri 06 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.3641 times | Thu 29 January 2026 | 10.68 (-0.19%) | 10.67 | 10.66 - 10.68 | 0.3938 times | Thu 22 January 2026 | 10.70 (0.19%) | 10.67 | 10.66 - 10.70 | 2.1069 times | Fri 16 January 2026 | 10.68 (0.09%) | 10.64 | 10.64 - 10.68 | 0.0323 times | Fri 09 January 2026 | 10.67 (0.38%) | 10.64 | 10.63 - 10.67 | 0.1362 times | Fri 02 January 2026 | 10.63 (-0.19%) | 10.64 | 10.63 - 10.66 | 0.04 times | Tue 23 December 2025 | 10.65 (0.19%) | 10.64 | 10.62 - 10.65 | 2.1643 times | Fri 19 December 2025 | 10.63 (0.19%) | 10.63 | 10.61 - 10.64 | 2.4852 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.58 | 10.58 - 10.62 | 0.5519 times | Fri 05 December 2025 | 10.60 (0.28%) | 10.63 | 10.57 - 10.65 | 0.233 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.7 and 10.73
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.71 (0.28%) | 10.70 | 10.68 - 10.71 | 0.4686 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.6036 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 1.2226 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.2336 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.4744 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0321 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 2.1944 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.4034 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.3812 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.986 times | Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.9004 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.68 |
| 12 day EMA | 10.67 | 10.66 | 10.66 |
| 20 day EMA | 10.65 | 10.64 | 10.64 |
| 35 day EMA | 10.62 | 10.61 | 10.61 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.69 | 10.68 |
| 12 day SMA | 10.68 | 10.68 | 10.68 |
| 20 day SMA | 10.67 | 10.67 | 10.67 |
| 35 day SMA | 10.65 | 10.65 | 10.64 |
| 50 day SMA | 10.63 | 10.63 | 10.63 |
| 100 day SMA | 10.57 | 10.56 | 10.56 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.