Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.86 and 10.91
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.91 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.88 (0.28%) | 10.83 | 10.83 - 10.88 | 0.0131 times | Mon 10 August 2026 | 10.85 (-0.18%) | 10.86 | 10.85 - 10.87 | 2.9361 times | Fri 07 August 2026 | 10.87 (0%) | 10.87 | 10.85 - 10.87 | 0.2958 times | Thu 06 August 2026 | 10.87 (0.09%) | 10.85 | 10.85 - 10.87 | 0.5749 times | Wed 05 August 2026 | 10.86 (0.18%) | 10.85 | 10.84 - 10.86 | 0.1521 times | Tue 04 August 2026 | 10.84 (0%) | 10.87 | 10.84 - 10.87 | 0.0588 times | Mon 03 August 2026 | 10.84 (0.28%) | 10.83 | 10.83 - 10.89 | 3.9785 times | Fri 31 July 2026 | 10.81 (-0.09%) | 10.82 | 10.81 - 10.82 | 0.2968 times | Thu 30 July 2026 | 10.82 (0%) | 10.82 | 10.81 - 10.83 | 0.3724 times | Wed 29 July 2026 | 10.82 (0.09%) | 10.82 | 10.81 - 10.82 | 1.3215 times | Tue 28 July 2026 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.82 | 0.2762 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.86 and 10.91
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.88 (0.09%) | 10.86 | 10.83 - 10.88 | 0.2863 times | Fri 07 August 2026 | 10.87 (0.56%) | 10.83 | 10.83 - 10.89 | 0.4912 times | Fri 31 July 2026 | 10.81 (0.09%) | 10.83 | 10.81 - 10.83 | 0.3222 times | Fri 24 July 2026 | 10.80 (0%) | 10.81 | 10.80 - 10.82 | 0.0366 times | Fri 24 July 2026 | 10.80 (0.09%) | 10.81 | 10.79 - 11.01 | 3.0204 times | Fri 17 July 2026 | 10.79 (-0.09%) | 10.81 | 10.78 - 10.81 | 0.0177 times | Fri 10 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.84 | 0.0601 times | Thu 02 July 2026 | 10.81 (0.28%) | 10.78 | 10.76 - 10.81 | 0.1617 times | Fri 26 June 2026 | 10.78 (-0.92%) | 10.85 | 10.76 - 10.85 | 3.6952 times | Thu 18 June 2026 | 10.88 (0%) | 10.89 | 10.84 - 11.23 | 1.9086 times | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 7.0708 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.86 and 10.92
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.88 (0.65%) | 10.83 | 10.83 - 10.89 | 0.3153 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.4653 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 6.8834 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.5337 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0798 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0736 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1261 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1532 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.3103 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0593 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1204 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.86 | 10.86 |
| 12 day EMA | 10.85 | 10.84 | 10.84 |
| 20 day EMA | 10.83 | 10.82 | 10.82 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.86 | 10.86 |
| 12 day SMA | 10.84 | 10.83 | 10.83 |
| 20 day SMA | 10.83 | 10.82 | 10.82 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.75 | 10.74 | 10.74 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.