Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.76 and 10.77
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.77 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.76 (0.19%) | 10.76 | 10.75 - 10.76 | 2.4706 times | Tue 07 April 2026 | 10.74 (-0.09%) | 10.74 | 10.74 - 10.79 | 0.1223 times | Mon 06 April 2026 | 10.75 (-0.37%) | 10.75 | 10.75 - 10.75 | 0.0049 times | Thu 02 April 2026 | 10.79 (0.28%) | 10.79 | 10.79 - 10.79 | 0.0783 times | Wed 01 April 2026 | 10.76 (0%) | 10.75 | 10.75 - 10.76 | 0.3425 times | Tue 31 March 2026 | 10.76 (0.19%) | 10.75 | 10.75 - 10.76 | 3.0871 times | Fri 27 March 2026 | 10.74 (-0.09%) | 10.74 | 10.74 - 10.74 | 2.4462 times | Wed 25 March 2026 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 1.1742 times | Mon 23 March 2026 | 10.75 (0.19%) | 10.73 | 10.73 - 10.75 | 0.1027 times | Tue 17 March 2026 | 10.73 (0%) | 10.74 | 10.72 - 10.74 | 0.1712 times | Mon 16 March 2026 | 10.73 (0.19%) | 10.74 | 10.73 - 10.74 | 2.6761 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.75 and 10.8
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.76 (-0.28%) | 10.75 | 10.74 - 10.79 | 0.8771 times | Thu 02 April 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.79 | 1.1843 times | Fri 27 March 2026 | 10.74 (0.09%) | 10.73 | 10.73 - 10.75 | 1.257 times | Tue 17 March 2026 | 10.73 (0.19%) | 10.74 | 10.72 - 10.74 | 0.9613 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.005 times | Tue 03 March 2026 | 10.72 (0.19%) | 10.71 | 10.71 - 10.72 | 0.0446 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1123 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1057 times | Fri 13 February 2026 | 10.70 (0.09%) | 10.69 | 10.68 - 10.73 | 4.521 times | Fri 06 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.9316 times | Thu 29 January 2026 | 10.68 (-0.19%) | 10.67 | 10.66 - 10.68 | 1.0076 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.75 and 10.8
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.76 (0%) | 10.75 | 10.74 - 10.79 | 0.1479 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.4802 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.8227 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.9993 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 2.024 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.3868 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.7853 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0532 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 3.6327 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.6678 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 2.2864 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.75 | 10.76 |
| 12 day EMA | 10.74 | 10.74 | 10.74 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.69 | 10.69 | 10.69 |
| 50 day EMA | 10.67 | 10.67 | 10.67 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.76 |
| 12 day SMA | 10.75 | 10.74 | 10.74 |
| 20 day SMA | 10.73 | 10.73 | 10.72 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.68 | 10.68 | 10.67 |
| 100 day SMA | 10.61 | 10.61 | 10.6 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.