QwestCorporation CTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTY are 20.76 and 21.73

Daily Target 120.53
Daily Target 220.99
Daily Target 321.496666666667
Daily Target 421.96
Daily Target 522.47

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 19 October 2026 21.46 (-4.2%) 21.94 21.03 - 22.00 1.3162 times
Fri 16 October 2026 22.40 (-10.58%) 23.00 20.50 - 23.88 6.1233 times
Fri 11 December 2020 25.05 (0.04%) 25.04 25.04 - 25.06 0.2342 times
Thu 10 December 2020 25.04 (0%) 25.04 25.04 - 25.05 0.3052 times
Wed 09 December 2020 25.04 (0%) 25.04 25.04 - 25.06 0.2046 times
Tue 08 December 2020 25.04 (0%) 25.05 25.04 - 25.06 0.2926 times
Mon 07 December 2020 25.04 (0%) 25.04 25.03 - 25.05 0.4602 times
Fri 04 December 2020 25.04 (-0.08%) 25.05 25.04 - 25.05 0.2194 times
Thu 03 December 2020 25.06 (0.04%) 25.05 25.04 - 25.06 0.3544 times
Wed 02 December 2020 25.05 (-0.04%) 25.05 25.05 - 25.08 0.4898 times
Tue 01 December 2020 25.06 (0.08%) 25.06 25.05 - 25.09 0.2839 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTY are 20.76 and 21.73

Weekly Target 120.53
Weekly Target 220.99
Weekly Target 321.496666666667
Weekly Target 421.96
Weekly Target 522.47

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 19 October 2026 21.46 (-4.2%) 21.94 21.03 - 22.00 0.7853 times
Fri 16 October 2026 22.40 (-10.58%) 23.00 20.50 - 23.88 3.6533 times
Fri 11 December 2020 25.05 (0.04%) 25.04 25.03 - 25.06 0.8931 times
Fri 04 December 2020 25.04 (-0.52%) 25.16 25.04 - 25.16 1.2053 times
Fri 27 November 2020 25.17 (-1.45%) 25.45 25.13 - 25.55 0.7099 times
Fri 20 November 2020 25.54 (0.24%) 25.46 25.46 - 25.76 0.4702 times
Fri 13 November 2020 25.48 (0.91%) 25.30 25.26 - 25.54 0.5471 times
Fri 06 November 2020 25.25 (0.12%) 25.13 25.07 - 25.42 0.4216 times
Fri 30 October 2020 25.22 (-0.43%) 25.30 25.01 - 25.30 0.7297 times
Fri 23 October 2020 25.33 (0.6%) 25.15 25.08 - 25.33 0.5847 times
Fri 16 October 2020 25.18 (0%) 25.10 25.08 - 25.29 0.4863 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTY are 19.29 and 22.67

Monthly Target 118.57
Monthly Target 220.01
Monthly Target 321.946666666667
Monthly Target 423.39
Monthly Target 525.33

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 19 October 2026 21.46 (-14.33%) 23.00 20.50 - 23.88 1.6246 times
Fri 11 December 2020 25.05 (0.04%) 25.06 25.03 - 25.09 0.6211 times
Mon 30 November 2020 25.04 (-0.71%) 25.13 25.04 - 25.76 0.9334 times
Fri 30 October 2020 25.22 (0%) 25.07 25.00 - 25.33 0.8209 times
Tue 20 October 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTY

DMA (daily moving average) of Qwest Corporation CTY

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.53
20 day DMA 24.91
35 day DMA 25.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2724.1725.05
12 day EMA24.1924.6925.11
20 day EMA24.5924.9225.18
35 day EMA24.8425.0425.2
50 day EMA000

SMA (simple moving average) of Qwest Corporation CTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.5125.04
12 day SMA24.5324.8425.09
20 day SMA24.9125.1225.27
35 day SMA25.0825.1925.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme