login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.57

Daily Target 1	0.55
Daily Target 2	0.56
Daily Target 3	0.56333333333333
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.56 (0%)	0.56	0.56 - 0.57	0.7191 times
Tue 15 September 2026	0.56 (-1.75%)	0.58	0.56 - 0.59	0.669 times
Mon 14 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	1.0817 times
Fri 11 September 2026	0.58 (-1.69%)	0.59	0.58 - 0.60	0.8038 times
Thu 10 September 2026	0.59 (1.72%)	0.60	0.58 - 0.61	0.8518 times
Wed 09 September 2026	0.58 (-3.33%)	0.60	0.58 - 0.61	0.3972 times
Tue 08 September 2026	0.60 (1.69%)	0.58	0.58 - 0.62	1.6039 times
Fri 04 September 2026	0.59 (-1.67%)	0.60	0.58 - 0.61	1.5476 times
Thu 03 September 2026	0.60 (3.45%)	0.58	0.58 - 0.61	1.295 times
Wed 02 September 2026	0.58 (1.75%)	0.57	0.56 - 0.59	1.0308 times
Tue 01 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	1.17 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.58

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.57
Weekly Target 4	0.58
Weekly Target 5	0.6

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.1652 times
Fri 11 September 2026	0.58 (-1.69%)	0.58	0.58 - 0.62	0.2446 times
Fri 04 September 2026	0.59 (-1.67%)	0.58	0.56 - 0.61	0.4346 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	1.447 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	1.9616 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	0.8573 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.47 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.2394 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.0611 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	1.1193 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.3614 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.59

Monthly Target 1	0.52
Monthly Target 2	0.54
Monthly Target 3	0.58
Monthly Target 4	0.6
Monthly Target 5	0.64

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	0.56 (-3.45%)	0.58	0.56 - 0.62	0.1629 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.4899 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.7044 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.4216 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.2416 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.2471 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1475 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.8091 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4222 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.3536 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.8018 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.62
50 day DMA	0.59
100 day DMA	0.6
150 day DMA	0.67
200 day DMA	0.73

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.58
12 day EMA	0.59	0.59	0.6
20 day EMA	0.61	0.61	0.62
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.58
12 day SMA	0.58	0.58	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.62	0.62	0.62
50 day SMA	0.59	0.59	0.59
100 day SMA	0.6	0.6	0.61
150 day SMA	0.67	0.67	0.67
200 day SMA	0.73	0.74	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme