login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.54 and 0.58

Daily Target 1	0.53
Daily Target 2	0.54
Daily Target 3	0.56666666666667
Daily Target 4	0.58
Daily Target 5	0.61

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.56 (0%)	0.58	0.55 - 0.59	0.9264 times
Wed 08 July 2026	0.56 (-3.45%)	0.60	0.55 - 0.60	1.3297 times
Tue 07 July 2026	0.58 (-4.92%)	0.62	0.57 - 0.62	0.8752 times
Mon 06 July 2026	0.61 (7.02%)	0.58	0.58 - 0.61	0.546 times
Thu 02 July 2026	0.57 (-6.56%)	0.62	0.57 - 0.63	1.0753 times
Wed 01 July 2026	0.61 (0%)	0.60	0.55 - 0.63	1.6799 times
Tue 30 June 2026	0.61 (5.17%)	0.58	0.56 - 0.61	0.8006 times
Mon 29 June 2026	0.58 (7.41%)	0.55	0.55 - 0.59	1.221 times
Fri 26 June 2026	0.54 (-1.82%)	0.54	0.54 - 0.57	0.6372 times
Thu 25 June 2026	0.55 (-3.51%)	0.56	0.55 - 0.58	0.9089 times
Wed 24 June 2026	0.57 (1.79%)	0.56	0.56 - 0.59	0.6175 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.59

Weekly Target 1	0.51
Weekly Target 2	0.53
Weekly Target 3	0.57666666666667
Weekly Target 4	0.6
Weekly Target 5	0.65

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.56 (-1.75%)	0.58	0.55 - 0.62	0.3403 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.4421 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.4721 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.4521 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	0.8005 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	0.7727 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	1.2056 times
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	2.5546 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	1.9095 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	1.0505 times
Wed 06 May 2026	0.67 (-4.29%)	0.69	0.65 - 0.73	0.7722 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.52 and 0.6

Monthly Target 1	0.5
Monthly Target 2	0.53
Monthly Target 3	0.58
Monthly Target 4	0.61
Monthly Target 5	0.66

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.56 (-8.2%)	0.60	0.55 - 0.63	0.0856 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.386 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.137 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.142 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.0508 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7409 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3866 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.1552 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7342 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.1817 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.4079 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.57
35 day DMA	0.59
50 day DMA	0.61
100 day DMA	0.7
150 day DMA	0.78
200 day DMA	0.91

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.58	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.62	0.62	0.62
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.59	0.6
12 day SMA	0.58	0.58	0.58
20 day SMA	0.57	0.57	0.57
35 day SMA	0.59	0.59	0.59
50 day SMA	0.61	0.61	0.61
100 day SMA	0.7	0.71	0.71
150 day SMA	0.78	0.78	0.79
200 day SMA	0.91	0.92	0.92

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme