Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 83.56 and 84.76
| Daily Target 1 | 83.35 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.546666666667 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 85.75 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.18 (-0.51%) | 84.62 | 84.13 - 85.33 | 0.7919 times | Thu 22 January 2026 | 84.61 (0.69%) | 84.47 | 84.15 - 85.74 | 0.8541 times | Wed 21 January 2026 | 84.03 (2.14%) | 82.89 | 82.84 - 84.78 | 0.9213 times | Tue 20 January 2026 | 82.27 (-2.91%) | 83.97 | 82.03 - 84.58 | 0.4831 times | Fri 16 January 2026 | 84.74 (-0.09%) | 85.10 | 84.07 - 85.45 | 2.1417 times | Thu 15 January 2026 | 84.82 (-2.17%) | 86.44 | 83.97 - 86.56 | 1.2825 times | Wed 14 January 2026 | 86.70 (2.64%) | 84.70 | 84.40 - 87.03 | 1.111 times | Tue 13 January 2026 | 84.47 (-0.89%) | 85.24 | 83.80 - 85.78 | 0.9485 times | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 0.7879 times | Fri 09 January 2026 | 85.26 (-0.59%) | 85.76 | 84.92 - 86.17 | 0.6781 times | Thu 08 January 2026 | 85.77 (1.97%) | 83.55 | 83.50 - 85.93 | 0.7127 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 83.11 and 86.82
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.6926 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.424 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.8618 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5758 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4295 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.1031 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 0.9843 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9045 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.854 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.1705 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.8348 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 82.35 and 88.86
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 83.91 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.18 (1.42%) | 82.99 | 80.52 - 87.03 | 0.7872 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2177 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.9967 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2407 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.1541 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9799 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9474 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.777 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9188 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9804 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 0.9953 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 84.68 |
| 20 day DMA | 84.34 |
| 35 day DMA | 83.73 |
| 50 day DMA | 80.98 |
| 100 day DMA | 75.07 |
| 150 day DMA | 74.81 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 84.26 | 84.09 |
| 12 day EMA | 84.31 | 84.33 | 84.28 |
| 20 day EMA | 83.97 | 83.95 | 83.88 |
| 35 day EMA | 82.32 | 82.21 | 82.07 |
| 50 day EMA | 80.65 | 80.51 | 80.34 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.09 | 84.51 |
| 12 day SMA | 84.68 | 84.72 | 84.47 |
| 20 day SMA | 84.34 | 84.39 | 84.42 |
| 35 day SMA | 83.73 | 83.54 | 83.34 |
| 50 day SMA | 80.98 | 80.75 | 80.52 |
| 100 day SMA | 75.07 | 74.95 | 74.83 |
| 150 day SMA | 74.81 | 74.77 | 74.74 |
| 200 day SMA | 75.31 | 75.22 | 75.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.