Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 60.48 and 63.18
| Daily Target 1 | 59.82 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 62.523333333333 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 65.22 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.43 (-3.43%) | 62.99 | 61.22 - 63.92 | 0.9001 times | Mon 09 March 2026 | 64.65 (-2.43%) | 66.01 | 63.89 - 66.05 | 0.6593 times | Fri 06 March 2026 | 66.26 (0.73%) | 65.11 | 64.54 - 66.39 | 0.5807 times | Thu 05 March 2026 | 65.78 (1.01%) | 64.77 | 64.77 - 66.98 | 0.8972 times | Wed 04 March 2026 | 65.12 (1.21%) | 64.17 | 63.92 - 65.46 | 0.7836 times | Tue 03 March 2026 | 64.34 (1.32%) | 62.41 | 62.41 - 64.91 | 0.7979 times | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.5972 times | Fri 27 February 2026 | 64.43 (-0.83%) | 64.38 | 62.75 - 64.57 | 1.7584 times | Thu 26 February 2026 | 64.97 (5.94%) | 61.79 | 61.79 - 65.08 | 1.6383 times | Wed 25 February 2026 | 61.33 (0.44%) | 61.46 | 60.04 - 61.62 | 1.3873 times | Tue 24 February 2026 | 61.06 (-0.11%) | 61.04 | 60.16 - 62.70 | 0.9662 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 59.41 and 64.24
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.43 (-5.78%) | 66.01 | 61.22 - 66.05 | 0.4205 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.986 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.9017 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.1604 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4374 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.8018 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1778 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6239 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.4877 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.0027 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.6068 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 58.95 and 64.71
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.43 (-3.1%) | 63.16 | 61.22 - 66.98 | 0.4508 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0766 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9067 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0932 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8948 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1139 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0361 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8798 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8505 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6976 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8249 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 63.75 |
| 20 day DMA | 64.84 |
| 35 day DMA | 71.57 |
| 50 day DMA | 75.36 |
| 100 day DMA | 75.64 |
| 150 day DMA | 73.55 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 65.07 | 65.28 |
| 12 day EMA | 64.88 | 65.32 | 65.44 |
| 20 day EMA | 66.58 | 67.02 | 67.27 |
| 35 day EMA | 70.38 | 70.85 | 71.22 |
| 50 day EMA | 75.12 | 75.64 | 76.09 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.23 | 65 |
| 12 day SMA | 63.75 | 63.97 | 64 |
| 20 day SMA | 64.84 | 65.45 | 65.95 |
| 35 day SMA | 71.57 | 72.13 | 72.71 |
| 50 day SMA | 75.36 | 75.82 | 76.24 |
| 100 day SMA | 75.64 | 75.68 | 75.71 |
| 150 day SMA | 73.55 | 73.61 | 73.64 |
| 200 day SMA | 74.58 | 74.66 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.