Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 54.83 and 57.81
| Daily Target 1 | 52.4 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 58.36 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.13 (1.74%) | 53.74 | 53.52 - 56.50 | 1.8371 times | Mon 03 August 2026 | 55.17 (-0.33%) | 56.25 | 55.13 - 57.51 | 0.784 times | Fri 31 July 2026 | 55.35 (2.69%) | 53.01 | 52.21 - 55.53 | 0.7975 times | Thu 30 July 2026 | 53.90 (-3.7%) | 53.85 | 51.86 - 54.78 | 1.2375 times | Wed 29 July 2026 | 55.97 (11.25%) | 52.31 | 51.22 - 57.06 | 1.7926 times | Tue 28 July 2026 | 50.31 (6.93%) | 48.37 | 48.28 - 51.05 | 1.3652 times | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 0.7279 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.3303 times | Fri 24 July 2026 | 45.45 (5.67%) | 43.06 | 43.03 - 45.49 | 0.3303 times | Thu 23 July 2026 | 43.01 (-0.35%) | 42.70 | 42.12 - 43.10 | 0.7979 times | Wed 22 July 2026 | 43.16 (-1.08%) | 44.00 | 42.85 - 44.64 | 0.3103 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 52.83 and 56.82
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.13 (1.41%) | 56.25 | 53.52 - 57.51 | 0.7063 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.5955 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.089 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.791 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.0473 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.731 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.881 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.9116 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3377 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.9096 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9298 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 52.83 and 56.82
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.13 (1.41%) | 56.25 | 53.52 - 57.51 | 0.2146 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.4265 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.6796 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1849 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.9394 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.8346 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.554 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.6786 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.8181 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6697 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.8336 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 49.55 |
| 20 day DMA | 47.24 |
| 35 day DMA | 45.14 |
| 50 day DMA | 47.58 |
| 100 day DMA | 52.03 |
| 150 day DMA | 59.65 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 53.5 | 52.66 |
| 12 day EMA | 51.04 | 50.12 | 49.2 |
| 20 day EMA | 49.06 | 48.32 | 47.6 |
| 35 day EMA | 48.58 | 48.14 | 47.73 |
| 50 day EMA | 48.69 | 48.39 | 48.11 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 54.14 | 52.52 |
| 12 day SMA | 49.55 | 48.59 | 47.72 |
| 20 day SMA | 47.24 | 46.56 | 45.99 |
| 35 day SMA | 45.14 | 44.99 | 44.9 |
| 50 day SMA | 47.58 | 47.51 | 47.45 |
| 100 day SMA | 52.03 | 52.08 | 52.15 |
| 150 day SMA | 59.65 | 59.84 | 60.04 |
| 200 day SMA | 63.81 | 63.86 | 63.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.