Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 65.65 and 66.76
| Daily Target 1 | 65.45 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.67 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.25 (-0.03%) | 66.68 | 66.16 - 67.27 | 1.6001 times | Thu 02 May 2024 | 66.27 (1.38%) | 67.40 | 65.56 - 67.88 | 1.8565 times | Wed 01 May 2024 | 65.37 (-0.47%) | 65.50 | 65.30 - 66.27 | 1.0539 times | Tue 30 April 2024 | 65.68 (-1.28%) | 66.22 | 65.56 - 66.80 | 0.8343 times | Mon 29 April 2024 | 66.53 (-0.61%) | 67.07 | 66.50 - 67.89 | 1.1078 times | Fri 26 April 2024 | 66.94 (0.27%) | 66.45 | 66.45 - 67.20 | 0.6095 times | Thu 25 April 2024 | 66.76 (-1.13%) | 67.15 | 66.20 - 67.50 | 0.7482 times | Wed 24 April 2024 | 67.52 (-0.37%) | 67.76 | 67.17 - 67.96 | 0.9203 times | Tue 23 April 2024 | 67.77 (-0.63%) | 68.09 | 67.55 - 68.40 | 0.6097 times | Mon 22 April 2024 | 68.20 (1.13%) | 67.82 | 67.36 - 68.55 | 0.6597 times | Fri 19 April 2024 | 67.44 (0.46%) | 67.30 | 66.98 - 67.60 | 1.0573 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 64.48 and 67.07
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.25 (-1.03%) | 67.07 | 65.30 - 67.89 | 1.271 times | Fri 26 April 2024 | 66.94 (-0.74%) | 67.82 | 66.20 - 68.55 | 0.6988 times | Fri 19 April 2024 | 67.44 (-2.63%) | 70.02 | 66.60 - 70.24 | 0.7354 times | Fri 12 April 2024 | 69.26 (-2.63%) | 71.13 | 69.02 - 71.75 | 0.7488 times | Fri 05 April 2024 | 71.13 (-2.95%) | 72.73 | 71.07 - 72.81 | 0.9894 times | Thu 28 March 2024 | 73.29 (1.93%) | 72.00 | 71.79 - 74.07 | 1.0041 times | Fri 22 March 2024 | 71.90 (-4.55%) | 75.87 | 71.60 - 76.07 | 1.6626 times | Fri 15 March 2024 | 75.33 (-1.88%) | 76.85 | 75.13 - 77.42 | 0.8617 times | Fri 08 March 2024 | 76.77 (-2.34%) | 78.51 | 76.38 - 79.68 | 1.2144 times | Fri 01 March 2024 | 78.61 (-1.52%) | 79.58 | 78.23 - 79.94 | 0.8138 times | Fri 23 February 2024 | 79.82 (3.66%) | 76.91 | 76.12 - 80.09 | 0.6713 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 65.78 and 68.36
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 66.476666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.25 (0.87%) | 65.50 | 65.30 - 67.88 | 0.2812 times | Tue 30 April 2024 | 65.68 (-10.38%) | 72.73 | 65.56 - 72.81 | 1.1253 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.5622 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.0502 times | Wed 31 January 2024 | 77.12 (2.11%) | 75.28 | 72.69 - 78.89 | 1.1438 times | Fri 29 December 2023 | 75.53 (7.32%) | 70.23 | 69.89 - 76.85 | 0.9543 times | Thu 30 November 2023 | 70.38 (9.17%) | 64.39 | 62.14 - 71.80 | 0.9638 times | Tue 31 October 2023 | 64.47 (-4.83%) | 67.52 | 62.79 - 68.59 | 0.8363 times | Fri 29 September 2023 | 67.74 (-5.4%) | 72.00 | 67.07 - 72.36 | 0.8893 times | Thu 31 August 2023 | 71.61 (8.45%) | 65.77 | 64.68 - 72.71 | 1.1936 times | Mon 31 July 2023 | 66.03 (1.15%) | 64.85 | 64.11 - 69.57 | 0.9103 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.91 |
| 35 day DMA | 70.06 |
| 50 day DMA | 72.44 |
| 100 day DMA | 74.31 |
| 150 day DMA | 72.08 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.21 | 66.18 |
| 12 day EMA | 66.94 | 67.07 | 67.21 |
| 20 day EMA | 67.99 | 68.17 | 68.37 |
| 35 day EMA | 70.08 | 70.31 | 70.55 |
| 50 day EMA | 72.24 | 72.48 | 72.73 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.16 | 66.26 |
| 12 day SMA | 66.82 | 66.93 | 67.07 |
| 20 day SMA | 67.91 | 68.15 | 68.42 |
| 35 day SMA | 70.06 | 70.35 | 70.66 |
| 50 day SMA | 72.44 | 72.7 | 72.93 |
| 100 day SMA | 74.31 | 74.37 | 74.42 |
| 150 day SMA | 72.08 | 72.09 | 72.1 |
| 200 day SMA | 71.48 | 71.48 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.