Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 53.95 and 55.17
| Daily Target 1 | 53.72 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 56.16 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.63 (-0.87%) | 54.64 | 54.48 - 55.70 | 1.0297 times | Fri 24 April 2026 | 55.11 (0.02%) | 55.01 | 54.26 - 55.36 | 1.0802 times | Thu 23 April 2026 | 55.10 (-6.31%) | 56.54 | 54.48 - 56.62 | 1.5726 times | Wed 22 April 2026 | 58.81 (-2.71%) | 59.77 | 58.12 - 60.45 | 0.9679 times | Tue 21 April 2026 | 60.45 (0.32%) | 60.36 | 60.08 - 61.86 | 0.9204 times | Mon 20 April 2026 | 60.26 (-1.7%) | 61.17 | 59.79 - 61.67 | 0.4989 times | Fri 17 April 2026 | 61.30 (1.27%) | 61.17 | 60.73 - 61.88 | 0.8562 times | Thu 16 April 2026 | 60.53 (0.23%) | 60.73 | 60.35 - 61.23 | 0.8142 times | Wed 15 April 2026 | 60.39 (0.58%) | 60.80 | 60.26 - 61.51 | 0.8252 times | Tue 14 April 2026 | 60.04 (-0.81%) | 60.89 | 59.82 - 61.64 | 1.4346 times | Mon 13 April 2026 | 60.53 (4.49%) | 57.94 | 57.51 - 60.59 | 1.0241 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 53.95 and 55.17
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.936666666667 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.63 (-0.87%) | 54.64 | 54.48 - 55.70 | 0.2401 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 1.1751 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 1.1551 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.785 times | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.7836 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.7655 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.6421 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 1.038 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 1.1662 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 2.2492 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.3724 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 50.06 and 58.83
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 54.63 (-10.95%) | 61.32 | 54.26 - 63.03 | 0.8995 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.0183 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.8961 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8279 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.9982 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8171 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0171 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.946 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.8033 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.7766 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.637 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 58.76 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.83 |
| 100 day DMA | 72.03 |
| 150 day DMA | 71.39 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 57.24 | 58.31 |
| 12 day EMA | 58.18 | 58.82 | 59.5 |
| 20 day EMA | 59.24 | 59.73 | 60.22 |
| 35 day EMA | 61 | 61.37 | 61.74 |
| 50 day EMA | 62.37 | 62.69 | 63 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 57.95 | 59.18 |
| 12 day SMA | 58.76 | 59.14 | 59.63 |
| 20 day SMA | 59.77 | 60.02 | 60.3 |
| 35 day SMA | 60.7 | 61 | 61.26 |
| 50 day SMA | 61.83 | 62.15 | 62.54 |
| 100 day SMA | 72.03 | 72.26 | 72.48 |
| 150 day SMA | 71.39 | 71.49 | 71.59 |
| 200 day SMA | 71.58 | 71.7 | 71.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.