Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 80.1 and 81.76
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 80.446666666667 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 82.11 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.72 (0.65%) | 79.97 | 79.48 - 81.14 | 0.7093 times | Thu 04 December 2025 | 80.20 (1.21%) | 79.61 | 79.14 - 80.67 | 0.9974 times | Wed 03 December 2025 | 79.24 (2%) | 77.73 | 77.50 - 79.53 | 0.8423 times | Tue 02 December 2025 | 77.69 (0.34%) | 77.60 | 76.58 - 78.24 | 0.9554 times | Mon 01 December 2025 | 77.43 (-0.36%) | 77.45 | 77.29 - 78.45 | 0.7267 times | Fri 28 November 2025 | 77.71 (0.86%) | 77.10 | 76.96 - 78.00 | 0.3759 times | Wed 26 November 2025 | 77.05 (0.78%) | 76.67 | 76.47 - 77.31 | 0.9951 times | Tue 25 November 2025 | 76.45 (2.04%) | 75.23 | 75.21 - 76.67 | 1.2107 times | Mon 24 November 2025 | 74.92 (-1.4%) | 75.95 | 74.75 - 76.05 | 1.4129 times | Fri 21 November 2025 | 75.98 (5.02%) | 72.76 | 72.66 - 76.67 | 1.7744 times | Thu 20 November 2025 | 72.35 (0.08%) | 73.04 | 71.69 - 73.34 | 1.058 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.21
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 84.04 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9675 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9134 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.252 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.8929 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.1825 times | Fri 31 October 2025 | 72.88 (0%) | 71.95 | 71.17 - 73.41 | 0.2803 times | Fri 31 October 2025 | 72.88 (7.4%) | 67.86 | 67.42 - 75.67 | 1.7509 times | Fri 24 October 2025 | 67.86 (2.65%) | 66.30 | 66.12 - 69.43 | 0.9324 times | Fri 17 October 2025 | 66.11 (0.47%) | 66.30 | 64.91 - 67.83 | 0.8919 times | Fri 10 October 2025 | 65.80 (-2.75%) | 67.76 | 65.76 - 69.00 | 0.9363 times | Fri 03 October 2025 | 67.66 (1.02%) | 67.25 | 65.75 - 67.81 | 0.8933 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.21
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.2467 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0813 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.346 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.252 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0631 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 1.0278 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.843 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9968 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.0635 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.0798 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.0965 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 76.84 |
| 20 day DMA | 75.23 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.26 |
| 100 day DMA | 71.31 |
| 150 day DMA | 73.94 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 78.57 | 77.75 |
| 12 day EMA | 77.35 | 76.74 | 76.11 |
| 20 day EMA | 75.83 | 75.32 | 74.81 |
| 35 day EMA | 73.65 | 73.23 | 72.82 |
| 50 day EMA | 71.76 | 71.39 | 71.03 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.45 | 77.82 |
| 12 day SMA | 76.84 | 76.09 | 75.34 |
| 20 day SMA | 75.23 | 74.83 | 74.56 |
| 35 day SMA | 73.03 | 72.6 | 72.21 |
| 50 day SMA | 71.26 | 70.98 | 70.74 |
| 100 day SMA | 71.31 | 71.25 | 71.19 |
| 150 day SMA | 73.94 | 73.9 | 73.86 |
| 200 day SMA | 74.64 | 74.68 | 74.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.