Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 83.44 and 85.38
| Daily Target 1 | 81.94 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 85.82 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.03 (2.14%) | 82.89 | 82.84 - 84.78 | 0.9505 times | Tue 20 January 2026 | 82.27 (-2.91%) | 83.97 | 82.03 - 84.58 | 0.4984 times | Fri 16 January 2026 | 84.74 (-0.09%) | 85.10 | 84.07 - 85.45 | 2.2095 times | Thu 15 January 2026 | 84.82 (-2.17%) | 86.44 | 83.97 - 86.56 | 1.3231 times | Wed 14 January 2026 | 86.70 (2.64%) | 84.70 | 84.40 - 87.03 | 1.1461 times | Tue 13 January 2026 | 84.47 (-0.89%) | 85.24 | 83.80 - 85.78 | 0.9785 times | Mon 12 January 2026 | 85.23 (-0.04%) | 84.42 | 84.25 - 85.64 | 0.8128 times | Fri 09 January 2026 | 85.26 (-0.59%) | 85.76 | 84.92 - 86.17 | 0.6995 times | Thu 08 January 2026 | 85.77 (1.97%) | 83.55 | 83.50 - 85.93 | 0.7353 times | Wed 07 January 2026 | 84.11 (-0.6%) | 84.50 | 83.87 - 85.09 | 0.6463 times | Tue 06 January 2026 | 84.62 (3.66%) | 81.21 | 81.21 - 84.83 | 1.0626 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 83.03 and 85.78
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.03 (-0.84%) | 83.97 | 82.03 - 84.78 | 0.3313 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 1.4793 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.8952 times | Fri 02 January 2026 | 81.28 (-5.01%) | 85.33 | 80.52 - 85.77 | 0.5982 times | Fri 26 December 2025 | 85.57 (0.19%) | 85.22 | 84.60 - 85.66 | 0.4461 times | Fri 19 December 2025 | 85.41 (1.75%) | 84.47 | 81.84 - 86.94 | 2.1847 times | Fri 12 December 2025 | 83.94 (3.99%) | 80.78 | 79.43 - 84.24 | 1.0225 times | Fri 05 December 2025 | 80.72 (3.87%) | 77.45 | 76.58 - 81.14 | 0.9397 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.8871 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.216 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.8672 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 82.28 and 88.79
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 83.86 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.03 (1.24%) | 82.99 | 80.52 - 87.03 | 0.6999 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.2293 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0062 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.2525 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.165 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.9892 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.9563 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.7844 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.9275 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 0.9897 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.0048 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 84.47 |
| 20 day DMA | 84.42 |
| 35 day DMA | 83.34 |
| 50 day DMA | 80.52 |
| 100 day DMA | 74.83 |
| 150 day DMA | 74.74 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.12 | 85.04 |
| 12 day EMA | 84.28 | 84.33 | 84.7 |
| 20 day EMA | 83.89 | 83.87 | 84.04 |
| 35 day EMA | 82.12 | 82.01 | 81.99 |
| 50 day EMA | 80.31 | 80.16 | 80.07 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.6 | 85.19 |
| 12 day SMA | 84.47 | 84.24 | 84.3 |
| 20 day SMA | 84.42 | 84.49 | 84.57 |
| 35 day SMA | 83.34 | 83.16 | 83.01 |
| 50 day SMA | 80.52 | 80.3 | 80.15 |
| 100 day SMA | 74.83 | 74.7 | 74.6 |
| 150 day SMA | 74.74 | 74.71 | 74.69 |
| 200 day SMA | 75.14 | 75.06 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.