Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.47 and 46.52
| Daily Target 1 | 42.8 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.9 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.35 (1.86%) | 44.89 | 43.58 - 45.63 | 0.7161 times | Mon 26 October 2026 | 44.52 (-1.96%) | 45.86 | 44.38 - 46.57 | 0.8686 times | Fri 23 October 2026 | 45.41 (-1.28%) | 45.65 | 44.95 - 45.80 | 1.2132 times | Thu 22 October 2026 | 46.00 (0%) | 45.64 | 44.56 - 46.34 | 1.1163 times | Wed 21 October 2026 | 46.00 (-5.74%) | 48.90 | 44.68 - 49.32 | 0.3417 times | Tue 20 October 2026 | 48.80 (-0.18%) | 49.15 | 48.46 - 51.73 | 2.8614 times | Mon 19 October 2026 | 48.89 (0.39%) | 48.99 | 48.08 - 49.46 | 0.8631 times | Fri 16 October 2026 | 48.70 (-2.48%) | 49.87 | 48.03 - 50.87 | 0.7253 times | Thu 15 October 2026 | 49.94 (2.8%) | 49.39 | 49.39 - 51.48 | 0.7167 times | Wed 14 October 2026 | 48.58 (-2.04%) | 48.51 | 47.17 - 50.01 | 0.5776 times | Tue 13 October 2026 | 49.59 (1.51%) | 48.88 | 48.65 - 50.14 | 1.0559 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 42.97 and 45.96
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.35 (-0.13%) | 45.86 | 43.58 - 46.57 | 0.3094 times | Fri 23 October 2026 | 45.41 (-6.76%) | 48.99 | 44.56 - 51.73 | 1.2488 times | Fri 16 October 2026 | 48.70 (-5.53%) | 51.08 | 47.17 - 51.48 | 0.7495 times | Fri 09 October 2026 | 51.55 (7.6%) | 47.93 | 47.08 - 51.96 | 0.573 times | Fri 02 October 2026 | 47.91 (-2.28%) | 48.50 | 47.64 - 52.03 | 1.0888 times | Fri 25 September 2026 | 49.03 (-11.48%) | 56.22 | 48.99 - 56.77 | 1.033 times | Fri 18 September 2026 | 55.39 (-8.63%) | 59.77 | 55.28 - 60.51 | 1.8235 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.7508 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.7626 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 1.6606 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.7403 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 40.24 and 48.69
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.35 (-12.04%) | 51.62 | 43.58 - 52.03 | 0.9674 times | Wed 30 September 2026 | 51.56 (-24.25%) | 66.71 | 48.50 - 71.63 | 1.4658 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.18 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.0872 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.7016 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.0217 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6192 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.641 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5157 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8004 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.0163 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 47.55 |
| 20 day DMA | 48.46 |
| 35 day DMA | 51.71 |
| 50 day DMA | 57.16 |
| 100 day DMA | 59.69 |
| 150 day DMA | 54.91 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.97 | 46.7 |
| 12 day EMA | 47.24 | 47.58 | 48.14 |
| 20 day EMA | 48.94 | 49.32 | 49.83 |
| 35 day EMA | 53.25 | 53.72 | 54.26 |
| 50 day EMA | 57.39 | 57.88 | 58.43 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 46.15 | 47.02 |
| 12 day SMA | 47.55 | 48.07 | 48.59 |
| 20 day SMA | 48.46 | 48.73 | 49.04 |
| 35 day SMA | 51.71 | 52.43 | 53.19 |
| 50 day SMA | 57.16 | 57.71 | 58.29 |
| 100 day SMA | 59.69 | 59.67 | 59.68 |
| 150 day SMA | 54.91 | 54.9 | 54.89 |
| 200 day SMA | 52.59 | 52.6 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.