Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.31 and 47.79
| Daily Target 1 | 43.67 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 50.63 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.0408 times | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.7038 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.3065 times | Mon 01 June 2026 | 44.28 (-3.76%) | 45.66 | 44.00 - 47.49 | 0.6818 times | Fri 29 May 2026 | 46.01 (-8.89%) | 49.82 | 44.60 - 49.92 | 1.0634 times | Thu 28 May 2026 | 50.50 (8.37%) | 53.30 | 49.13 - 54.30 | 1.6656 times | Wed 27 May 2026 | 46.60 (6.66%) | 44.27 | 40.74 - 48.37 | 0.797 times | Tue 26 May 2026 | 43.69 (2.53%) | 43.32 | 42.25 - 45.26 | 1.0148 times | Fri 22 May 2026 | 42.61 (11.46%) | 38.50 | 37.67 - 42.74 | 1.1413 times | Thu 21 May 2026 | 38.23 (5.37%) | 36.50 | 36.15 - 39.76 | 1.5849 times | Wed 20 May 2026 | 36.28 (-3.38%) | 37.60 | 36.05 - 37.80 | 0.9748 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.62 and 52.62
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.24 (0.5%) | 45.66 | 43.00 - 51.00 | 0.9636 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.601 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.8131 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.1845 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.3341 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.6388 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.6141 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.8471 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.1847 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.8191 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.519 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.62 and 52.62
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.24 (0.5%) | 45.66 | 43.00 - 51.00 | 0.2487 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.4897 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9028 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9346 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7518 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.167 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4817 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8565 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0239 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1433 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7674 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.57 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.36 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.63 | 45.53 |
| 12 day EMA | 44.93 | 44.69 | 44.48 |
| 20 day EMA | 44.68 | 44.52 | 44.38 |
| 35 day EMA | 44.71 | 44.62 | 44.55 |
| 50 day EMA | 45.38 | 45.35 | 45.33 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.55 | 46.7 |
| 12 day SMA | 43.66 | 43.19 | 42.82 |
| 20 day SMA | 43.57 | 43.58 | 43.61 |
| 35 day SMA | 45.72 | 45.82 | 45.86 |
| 50 day SMA | 45.36 | 45.3 | 45.28 |
| 100 day SMA | 45.54 | 45.56 | 45.57 |
| 150 day SMA | 44.36 | 44.29 | 44.23 |
| 200 day SMA | 41.85 | 41.78 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.