Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 42.16 and 43.5
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.58 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.91 (0.07%) | 43.01 | 42.74 - 44.08 | 1.0155 times | Tue 16 December 2025 | 42.88 (-3.9%) | 44.52 | 42.73 - 44.76 | 1.1791 times | Mon 15 December 2025 | 44.62 (0.27%) | 44.96 | 44.41 - 45.83 | 1.061 times | Fri 12 December 2025 | 44.50 (0.72%) | 44.41 | 43.87 - 46.00 | 1.1917 times | Thu 11 December 2025 | 44.18 (-3.71%) | 46.08 | 43.84 - 47.22 | 1.3262 times | Wed 10 December 2025 | 45.88 (-4.69%) | 47.87 | 45.80 - 48.21 | 0.9109 times | Tue 09 December 2025 | 48.14 (4.9%) | 45.72 | 45.72 - 48.49 | 0.7832 times | Mon 08 December 2025 | 45.89 (0.28%) | 45.76 | 44.82 - 46.03 | 0.7628 times | Fri 05 December 2025 | 45.76 (1.98%) | 44.48 | 43.97 - 45.90 | 0.848 times | Thu 04 December 2025 | 44.87 (2.42%) | 43.78 | 43.71 - 45.20 | 0.9216 times | Wed 03 December 2025 | 43.81 (0.78%) | 44.25 | 43.28 - 47.16 | 1.3446 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 41.27 and 44.37
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.91 (-3.57%) | 44.96 | 42.73 - 45.83 | 0.8219 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.256 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.2758 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.8823 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.9502 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.136 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 1.1066 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1706 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.6481 times | Fri 24 October 2025 | 36.47 (2.56%) | 35.89 | 34.43 - 36.99 | 0.7525 times | Fri 17 October 2025 | 35.56 (1.8%) | 35.66 | 35.12 - 36.95 | 0.9766 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 34.56 and 46.21
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.91 (-5.26%) | 44.49 | 37.85 - 49.50 | 0.9741 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9118 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.09 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2172 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.817 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7104 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7566 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6817 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.771 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0701 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9782 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.12 |
| 35 day DMA | 41.55 |
| 50 day DMA | 39.87 |
| 100 day DMA | 36.38 |
| 150 day DMA | 34.3 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.26 | 44.95 |
| 12 day EMA | 44.15 | 44.37 | 44.64 |
| 20 day EMA | 43.49 | 43.55 | 43.62 |
| 35 day EMA | 41.75 | 41.68 | 41.61 |
| 50 day EMA | 39.6 | 39.46 | 39.32 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 44.41 | 45.46 |
| 12 day SMA | 44.74 | 44.84 | 45.04 |
| 20 day SMA | 44.12 | 43.94 | 43.71 |
| 35 day SMA | 41.55 | 41.36 | 41.17 |
| 50 day SMA | 39.87 | 39.63 | 39.41 |
| 100 day SMA | 36.38 | 36.25 | 36.12 |
| 150 day SMA | 34.3 | 34.18 | 34.05 |
| 200 day SMA | 31.04 | 30.94 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.