Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 45.16 and 47.84
| Daily Target 1 | 43.03 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 48.39 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.18 (3.66%) | 44.99 | 44.14 - 46.82 | 0.525 times | Thu 12 February 2026 | 44.55 (-3.34%) | 46.27 | 43.98 - 47.00 | 0.8171 times | Wed 11 February 2026 | 46.09 (1.41%) | 45.56 | 44.92 - 46.72 | 0.7565 times | Tue 10 February 2026 | 45.45 (1.25%) | 45.25 | 44.77 - 47.04 | 0.9797 times | Mon 09 February 2026 | 44.89 (0.09%) | 45.04 | 44.37 - 45.82 | 0.7041 times | Fri 06 February 2026 | 44.85 (0.79%) | 45.45 | 44.51 - 46.82 | 1.1685 times | Thu 05 February 2026 | 44.50 (-2.43%) | 45.25 | 43.22 - 45.42 | 1.0376 times | Wed 04 February 2026 | 45.61 (-0.41%) | 45.91 | 44.66 - 47.47 | 1.4359 times | Tue 03 February 2026 | 45.80 (3.71%) | 44.07 | 43.52 - 46.42 | 1.6742 times | Mon 02 February 2026 | 44.16 (2.34%) | 43.23 | 43.23 - 45.48 | 0.9012 times | Fri 30 January 2026 | 43.15 (-1.82%) | 43.20 | 42.40 - 43.97 | 0.9549 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.08 and 48.14
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.5544 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 0.9113 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.7659 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.4294 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.1991 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.3599 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.9052 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.7683 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.0684 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.0379 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.8808 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.7 and 48.95
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.18 (7.02%) | 43.23 | 43.22 - 47.47 | 0.3815 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1944 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5166 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8766 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0479 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1702 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7855 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.683 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6888 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6554 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7412 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.39 |
| 100 day DMA | 40.64 |
| 150 day DMA | 38 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.09 | 45.36 |
| 12 day EMA | 45.05 | 44.84 | 44.89 |
| 20 day EMA | 44.86 | 44.72 | 44.74 |
| 35 day EMA | 44.57 | 44.47 | 44.46 |
| 50 day EMA | 44.51 | 44.44 | 44.44 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.17 | 45.16 |
| 12 day SMA | 44.93 | 44.56 | 44.38 |
| 20 day SMA | 44.47 | 44.51 | 44.68 |
| 35 day SMA | 44.48 | 44.33 | 44.29 |
| 50 day SMA | 44.39 | 44.34 | 44.33 |
| 100 day SMA | 40.64 | 40.51 | 40.39 |
| 150 day SMA | 38 | 37.9 | 37.8 |
| 200 day SMA | 35.61 | 35.49 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.