Login or Join
HomepageCastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 1.58 and 1.66
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.68 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.60 (0.63%) | 1.56 | 1.56 - 1.64 | 1.7724 times | Thu 22 October 2026 | 1.59 (-3.64%) | 1.64 | 1.59 - 1.67 | 0.6452 times | Wed 21 October 2026 | 1.65 (2.48%) | 1.60 | 1.59 - 1.67 | 0.5687 times | Tue 20 October 2026 | 1.61 (1.26%) | 1.57 | 1.56 - 1.66 | 0.2225 times | Mon 19 October 2026 | 1.59 (-3.05%) | 1.64 | 1.56 - 1.66 | 1.6219 times | Fri 16 October 2026 | 1.64 (-1.2%) | 1.68 | 1.64 - 1.68 | 0.459 times | Thu 15 October 2026 | 1.66 (-1.19%) | 1.65 | 1.65 - 1.67 | 0.7319 times | Wed 14 October 2026 | 1.68 (-2.33%) | 1.70 | 1.65 - 1.72 | 1.168 times | Tue 13 October 2026 | 1.72 (-1.71%) | 1.75 | 1.70 - 1.75 | 1.6143 times | Mon 12 October 2026 | 1.75 (2.94%) | 1.78 | 1.71 - 1.79 | 1.196 times | Fri 09 October 2026 | 1.70 (-11.46%) | 1.91 | 1.57 - 1.92 | 4.8148 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.53 and 1.64
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.60 (-2.44%) | 1.64 | 1.56 - 1.67 | 0.728 times | Fri 16 October 2026 | 1.64 (-3.53%) | 1.78 | 1.64 - 1.79 | 0.779 times | Fri 09 October 2026 | 1.70 (-15%) | 1.99 | 1.57 - 2.03 | 1.1364 times | Fri 02 October 2026 | 2.00 (-6.54%) | 2.12 | 2.00 - 2.12 | 0.8216 times | Fri 25 September 2026 | 2.14 (-1.83%) | 2.16 | 2.05 - 2.23 | 0.9968 times | Fri 18 September 2026 | 2.18 (-9.92%) | 2.48 | 2.16 - 2.55 | 1.3747 times | Fri 11 September 2026 | 2.42 (1.68%) | 2.43 | 2.29 - 2.66 | 1.5138 times | Fri 04 September 2026 | 2.38 (1.71%) | 2.36 | 2.21 - 2.42 | 0.4393 times | Fri 28 August 2026 | 2.34 (-5.26%) | 2.48 | 2.30 - 2.51 | 0.8985 times | Fri 21 August 2026 | 2.47 (5.56%) | 2.27 | 2.21 - 2.48 | 1.312 times | Fri 14 August 2026 | 2.34 (14.71%) | 2.09 | 2.01 - 2.40 | 0.8485 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 1.32 and 1.85
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.60 (-21.18%) | 2.06 | 1.56 - 2.09 | 0.672 times | Wed 30 September 2026 | 2.03 (-9.38%) | 2.23 | 2.02 - 2.66 | 1.1517 times | Mon 31 August 2026 | 2.24 (14.87%) | 1.98 | 1.91 - 2.51 | 0.8911 times | Fri 31 July 2026 | 1.95 (-7.14%) | 2.07 | 1.83 - 2.46 | 0.7488 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2628 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8596 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8696 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2226 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.9192 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4027 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8587 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.64 |
| 12 day EMA | 1.69 | 1.71 | 1.73 |
| 20 day EMA | 1.78 | 1.8 | 1.82 |
| 35 day EMA | 1.93 | 1.95 | 1.97 |
| 50 day EMA | 2.07 | 2.09 | 2.11 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.63 |
| 12 day SMA | 1.68 | 1.7 | 1.73 |
| 20 day SMA | 1.81 | 1.84 | 1.86 |
| 35 day SMA | 2.02 | 2.04 | 2.06 |
| 50 day SMA | 2.12 | 2.13 | 2.14 |
| 100 day SMA | 2.1 | 2.11 | 2.11 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2.07 | 2.08 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.