CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.16 and 2.23

Daily Target 12.1
Daily Target 22.14
Daily Target 32.1733333333333
Daily Target 42.21
Daily Target 52.24

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (0.46%) 2.16 2.14 - 2.21 0.5708 times
Thu 12 February 2026 2.16 (-3.57%) 2.25 2.12 - 2.30 0.6195 times
Wed 11 February 2026 2.24 (0%) 2.27 2.22 - 2.39 1.0952 times
Tue 10 February 2026 2.24 (0.9%) 2.28 2.22 - 2.28 0.8901 times
Mon 09 February 2026 2.22 (4.23%) 2.14 2.14 - 2.30 1.2326 times
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 2.3637 times
Thu 05 February 2026 2.12 (-2.75%) 2.19 2.10 - 2.27 0.7333 times
Wed 04 February 2026 2.18 (-1.36%) 2.18 2.14 - 2.20 0.4228 times
Tue 03 February 2026 2.21 (-2.64%) 2.26 2.18 - 2.36 1.2178 times
Mon 02 February 2026 2.27 (-3.4%) 2.27 2.25 - 2.37 0.8541 times
Fri 30 January 2026 2.35 (-10.98%) 2.55 2.35 - 2.56 2.4187 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.15 and 2.42

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.2266666666667
Weekly Target 42.33
Weekly Target 52.5

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.627 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.7953 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.3231 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.8362 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.9087 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.4634 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.7868 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.6702 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.1354 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.4539 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.2154 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.95 and 2.28

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.2066666666667
Monthly Target 42.35
Monthly Target 52.54

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 13 February 2026 2.17 (-7.66%) 2.27 2.06 - 2.39 0.4532 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4792 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9601 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6309 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8073 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8838 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5807 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7355 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2926 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1767 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8016 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.19
35 day DMA 2.17
50 day DMA 2.19
100 day DMA 2.11
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.22
12 day EMA2.22.22.21
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.172.172.17

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.19
12 day SMA2.242.262.26
20 day SMA2.192.182.18
35 day SMA2.172.182.18
50 day SMA2.192.192.18
100 day SMA2.112.112.11
150 day SMA2.132.142.14
200 day SMA2.172.172.17
Back to top | Use Dark Theme