CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.03 and 2.21

Daily Target 12
Daily Target 22.06
Daily Target 32.18
Daily Target 42.24
Daily Target 52.36

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 2.2034 times
Thu 18 June 2026 2.15 (2.87%) 2.16 2.09 - 2.18 0.9378 times
Wed 17 June 2026 2.09 (-0.95%) 2.16 2.06 - 2.25 1.2679 times
Tue 16 June 2026 2.11 (-6.64%) 2.22 2.11 - 2.29 0.8644 times
Mon 15 June 2026 2.26 (3.67%) 2.27 2.23 - 2.30 1.1533 times
Fri 12 June 2026 2.18 (2.35%) 2.13 2.10 - 2.25 1.1074 times
Thu 11 June 2026 2.13 (1.43%) 2.10 2.06 - 2.18 0.5686 times
Wed 10 June 2026 2.10 (-3.67%) 2.13 2.10 - 2.17 0.3198 times
Tue 09 June 2026 2.18 (0.93%) 2.15 2.12 - 2.20 0.4769 times
Mon 08 June 2026 2.16 (1.41%) 2.16 2.12 - 2.21 1.1005 times
Fri 05 June 2026 2.13 (-5.33%) 2.25 2.10 - 2.25 0.6236 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.03 and 2.21

Weekly Target 12
Weekly Target 22.06
Weekly Target 32.18
Weekly Target 42.24
Weekly Target 52.36

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 0.4085 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.783 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.6624 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 3.1539 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.2688 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.3816 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5615 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.434 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.3036 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 1.0427 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.1226 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2 and 2.62

Monthly Target 11.54
Monthly Target 21.83
Monthly Target 32.16
Monthly Target 42.45
Monthly Target 52.78

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 22 June 2026 2.12 (11.58%) 1.91 1.87 - 2.49 1.0289 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8262 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8357 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.175 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8834 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3481 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7864 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.575 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7357 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8055 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5292 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.09
35 day DMA 2.05
50 day DMA 2.01
100 day DMA 2.05
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.14
12 day EMA2.122.122.12
20 day EMA2.12.12.09
35 day EMA2.062.062.05
50 day EMA221.99

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.15
12 day SMA2.162.172.18
20 day SMA2.092.092.08
35 day SMA2.052.052.04
50 day SMA2.0121.99
100 day SMA2.052.052.05
150 day SMA2.072.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme