CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.26 and 2.4

Daily Target 12.16
Daily Target 22.21
Daily Target 32.3
Daily Target 42.35
Daily Target 52.44

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 08 December 2025 2.26 (2.73%) 2.25 2.25 - 2.39 1.9942 times
Fri 05 December 2025 2.20 (8.37%) 2.03 2.01 - 2.30 3.1852 times
Thu 04 December 2025 2.03 (-3.33%) 2.13 2.00 - 2.17 0.7564 times
Wed 03 December 2025 2.10 (9.38%) 1.95 1.95 - 2.15 2.5946 times
Tue 02 December 2025 1.92 (-1.54%) 1.92 1.91 - 1.95 0.5236 times
Mon 01 December 2025 1.95 (-1.02%) 1.96 1.91 - 1.96 0.1919 times
Fri 28 November 2025 1.97 (0%) 1.97 1.90 - 1.98 0.1378 times
Wed 26 November 2025 1.97 (0.51%) 1.94 1.94 - 1.99 0.251 times
Tue 25 November 2025 1.96 (1.03%) 1.92 1.92 - 1.97 0.1821 times
Mon 24 November 2025 1.94 (1.57%) 1.92 1.90 - 1.95 0.1831 times
Fri 21 November 2025 1.91 (1.06%) 1.88 1.86 - 1.93 0.2786 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.26 and 2.4

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.3
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 08 December 2025 2.26 (2.73%) 2.25 2.25 - 2.39 0.9398 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 3.4175 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.3553 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.708 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.9399 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 1.0511 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1758 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.5924 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.5598 times
Fri 17 October 2025 2.06 (-0.96%) 2.14 2.06 - 2.17 1.2603 times
Fri 10 October 2025 2.08 (-2.8%) 2.15 2.08 - 2.19 0.6448 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.57

Monthly Target 11.71
Monthly Target 21.98
Monthly Target 32.1866666666667
Monthly Target 42.46
Monthly Target 52.67

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 08 December 2025 2.26 (14.72%) 1.96 1.91 - 2.39 0.9958 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.698 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8931 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9778 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6424 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8137 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.43 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.3018 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8868 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3605 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.848 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.072
12 day EMA2.052.011.97
20 day EMA2.0221.98
35 day EMA2.032.022.01
50 day EMA2.062.052.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.041.99
12 day SMA2.011.981.95
20 day SMA1.991.971.95
35 day SMA222
50 day SMA2.032.032.03
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.22.22.2
Back to top | Use Dark Theme