CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.37 and 2.58

Daily Target 12.2
Daily Target 22.33
Daily Target 32.4066666666667
Daily Target 42.54
Daily Target 52.62

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 21 August 2026 2.47 (8.81%) 2.30 2.27 - 2.48 2.3906 times
Thu 20 August 2026 2.27 (-2.58%) 2.31 2.27 - 2.33 0.4874 times
Wed 19 August 2026 2.33 (0.87%) 2.26 2.26 - 2.35 0.8093 times
Tue 18 August 2026 2.31 (-0.86%) 2.29 2.21 - 2.33 0.9872 times
Mon 17 August 2026 2.33 (-0.43%) 2.27 2.21 - 2.36 1.3981 times
Fri 14 August 2026 2.34 (3.54%) 2.22 2.16 - 2.40 1.1668 times
Thu 13 August 2026 2.26 (8.13%) 2.09 2.09 - 2.28 1.2611 times
Wed 12 August 2026 2.09 (1.46%) 2.03 2.03 - 2.16 0.5567 times
Tue 11 August 2026 2.06 (-1.44%) 2.12 2.01 - 2.12 0.3967 times
Mon 10 August 2026 2.09 (2.45%) 2.09 2.04 - 2.10 0.5461 times
Fri 07 August 2026 2.04 (-2.39%) 2.06 2.01 - 2.10 1.0174 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.34 and 2.61

Weekly Target 12.12
Weekly Target 22.29
Weekly Target 32.3866666666667
Weekly Target 42.56
Weekly Target 52.66

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.8367 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.1879 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.8866 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.5393 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.2061 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 1.041 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.9469 times
Fri 10 July 2026 2.16 (-4.42%) 2.27 2.13 - 2.46 1.2891 times
Thu 02 July 2026 2.26 (6.6%) 2.14 2.05 - 2.27 0.6316 times
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.4348 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.991 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.19 and 2.76

Monthly Target 11.72
Monthly Target 22.09
Monthly Target 32.2866666666667
Monthly Target 42.66
Monthly Target 52.86

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 21 August 2026 2.47 (26.67%) 1.98 1.91 - 2.48 0.635 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7198 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2139 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8264 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8359 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1752 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8836 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3484 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7867 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5751 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7359 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.22
20 day DMA 2.12
35 day DMA 2.08
50 day DMA 2.1
100 day DMA 2.03
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.282.28
12 day EMA2.242.22.19
20 day EMA2.182.152.14
35 day EMA2.142.122.11
50 day EMA2.132.122.11

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.31
12 day SMA2.222.192.18
20 day SMA2.122.092.07
35 day SMA2.082.082.08
50 day SMA2.12.12.09
100 day SMA2.032.032.02
150 day SMA2.072.062.06
200 day SMA2.072.072.07
Back to top | Use Dark Theme