Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 37.52 and 39.61
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 41.31 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.68 (-4.3%) | 40.35 | 38.45 - 40.54 | 1.5958 times | Mon 10 August 2026 | 40.42 (-1.94%) | 41.04 | 40.32 - 41.04 | 1.4143 times | Fri 07 August 2026 | 41.22 (0.22%) | 41.42 | 40.61 - 41.42 | 0.5113 times | Thu 06 August 2026 | 41.13 (-0.02%) | 41.57 | 40.92 - 41.59 | 0.8956 times | Wed 05 August 2026 | 41.14 (0.73%) | 40.78 | 40.34 - 41.43 | 1.2606 times | Tue 04 August 2026 | 40.84 (-0.92%) | 40.79 | 40.06 - 41.06 | 1.0881 times | Mon 03 August 2026 | 41.22 (-1.72%) | 42.00 | 41.14 - 42.28 | 0.9346 times | Fri 31 July 2026 | 41.94 (0.72%) | 41.62 | 40.94 - 42.09 | 0.8293 times | Thu 30 July 2026 | 41.64 (-1.65%) | 42.28 | 41.07 - 42.41 | 0.8089 times | Wed 29 July 2026 | 42.34 (-0.91%) | 42.78 | 42.16 - 42.78 | 0.6616 times | Tue 28 July 2026 | 42.73 (-0.54%) | 43.52 | 42.69 - 43.62 | 0.9012 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.27 and 39.86
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 39.39 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.68 (-6.16%) | 41.04 | 38.45 - 41.04 | 0.5432 times | Fri 07 August 2026 | 41.22 (-1.72%) | 42.00 | 40.06 - 42.28 | 0.8464 times | Fri 31 July 2026 | 41.94 (-3.03%) | 43.35 | 40.94 - 43.62 | 0.7128 times | Fri 24 July 2026 | 43.25 (0%) | 42.71 | 42.71 - 43.31 | 0.21 times | Fri 24 July 2026 | 43.25 (0.82%) | 42.74 | 42.10 - 43.60 | 1.1204 times | Fri 17 July 2026 | 42.90 (6.72%) | 40.33 | 39.99 - 43.10 | 1.0928 times | Fri 10 July 2026 | 40.20 (-3.74%) | 41.76 | 40.03 - 42.22 | 0.6519 times | Thu 02 July 2026 | 41.76 (2.28%) | 40.48 | 39.16 - 41.85 | 1.1109 times | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.9296 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.7821 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.4935 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 36.65 and 40.48
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.68 (-7.77%) | 42.00 | 38.45 - 42.28 | 0.3486 times | Fri 31 July 2026 | 41.94 (3.94%) | 40.30 | 39.99 - 43.62 | 1.0725 times | Tue 30 June 2026 | 40.35 (-1.15%) | 40.50 | 36.05 - 41.20 | 1.7008 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.1412 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 1.0264 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.128 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9769 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8423 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9465 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8168 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8838 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.99 | 41.28 |
| 12 day EMA | 40.99 | 41.41 | 41.59 |
| 20 day EMA | 41.2 | 41.46 | 41.57 |
| 35 day EMA | 40.88 | 41.01 | 41.05 |
| 50 day EMA | 40.28 | 40.35 | 40.35 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.95 | 41.11 |
| 12 day SMA | 41.36 | 41.74 | 41.97 |
| 20 day SMA | 41.91 | 41.98 | 41.99 |
| 35 day SMA | 41.38 | 41.38 | 41.3 |
| 50 day SMA | 40.2 | 40.22 | 40.22 |
| 100 day SMA | 39.82 | 39.79 | 39.78 |
| 150 day SMA | 39.46 | 39.45 | 39.42 |
| 200 day SMA | 38.7 | 38.68 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.