Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 25.15 and 25.52
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.213333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.58 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.31 (1.52%) | 25.18 | 24.98 - 25.35 | 0.9977 times | Wed 01 May 2024 | 24.93 (0.85%) | 24.62 | 24.56 - 25.25 | 1.1133 times | Tue 30 April 2024 | 24.72 (0.2%) | 24.63 | 24.39 - 24.84 | 1.293 times | Mon 29 April 2024 | 24.67 (1.48%) | 24.36 | 24.35 - 24.71 | 0.7648 times | Fri 26 April 2024 | 24.31 (1.5%) | 24.04 | 23.92 - 24.45 | 0.7327 times | Thu 25 April 2024 | 23.95 (0.59%) | 23.66 | 23.62 - 24.02 | 1.0804 times | Wed 24 April 2024 | 23.81 (-0.38%) | 23.78 | 23.65 - 23.98 | 0.6991 times | Tue 23 April 2024 | 23.90 (1.31%) | 23.64 | 23.58 - 23.94 | 1.2361 times | Mon 22 April 2024 | 23.59 (-0.42%) | 23.70 | 23.26 - 23.76 | 1.2172 times | Fri 19 April 2024 | 23.69 (-0.21%) | 23.75 | 23.56 - 23.98 | 0.8656 times | Thu 18 April 2024 | 23.74 (0.94%) | 23.50 | 23.40 - 23.74 | 0.991 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 24.83 and 25.83
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.31 (4.11%) | 24.36 | 24.35 - 25.35 | 0.6006 times | Fri 26 April 2024 | 24.31 (2.62%) | 23.70 | 23.26 - 24.45 | 0.7153 times | Fri 19 April 2024 | 23.69 (0.13%) | 23.74 | 23.28 - 23.98 | 0.6603 times | Fri 12 April 2024 | 23.66 (-3.51%) | 24.40 | 23.34 - 24.53 | 0.7015 times | Fri 05 April 2024 | 24.52 (0.62%) | 24.41 | 23.83 - 24.62 | 0.9774 times | Thu 28 March 2024 | 24.37 (1.63%) | 24.01 | 23.98 - 24.57 | 0.6778 times | Fri 22 March 2024 | 23.98 (2.13%) | 23.53 | 23.53 - 24.41 | 1.2696 times | Fri 15 March 2024 | 23.48 (0.9%) | 23.26 | 23.26 - 23.97 | 2.183 times | Fri 08 March 2024 | 23.27 (2.06%) | 22.82 | 22.80 - 23.80 | 0.9502 times | Fri 01 March 2024 | 22.80 (-1.26%) | 23.06 | 22.46 - 23.27 | 1.2643 times | Fri 23 February 2024 | 23.09 (1.85%) | 22.50 | 22.50 - 23.30 | 1.5663 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 24.94 and 25.73
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.31 (2.39%) | 24.62 | 24.56 - 25.35 | 0.0722 times | Tue 30 April 2024 | 24.72 (1.44%) | 24.41 | 23.26 - 24.84 | 0.7956 times | Thu 28 March 2024 | 24.37 (8.02%) | 22.55 | 22.48 - 24.57 | 1.2513 times | Thu 29 February 2024 | 22.56 (7.84%) | 20.86 | 20.10 - 23.30 | 1.4017 times | Wed 31 January 2024 | 20.92 (-6.52%) | 22.29 | 20.92 - 22.52 | 0.8254 times | Fri 29 December 2023 | 22.38 (-3.03%) | 23.00 | 22.22 - 23.49 | 1.5003 times | Thu 30 November 2023 | 23.08 (7.25%) | 21.59 | 21.15 - 23.19 | 0.9337 times | Tue 31 October 2023 | 21.52 (4.98%) | 20.40 | 19.87 - 22.13 | 1.1134 times | Fri 29 September 2023 | 20.50 (1.74%) | 20.32 | 19.67 - 20.85 | 1.2074 times | Thu 31 August 2023 | 20.15 (-3.08%) | 20.70 | 19.43 - 20.90 | 0.8989 times | Mon 31 July 2023 | 20.79 (4.68%) | 19.82 | 19.25 - 21.37 | 0.6029 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.07 |
| 50 day DMA | 23.81 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.56 | 24.38 |
| 12 day EMA | 24.4 | 24.24 | 24.11 |
| 20 day EMA | 24.22 | 24.1 | 24.01 |
| 35 day EMA | 23.96 | 23.88 | 23.82 |
| 50 day EMA | 23.84 | 23.78 | 23.73 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.52 | 24.29 |
| 12 day SMA | 24.18 | 24.03 | 23.91 |
| 20 day SMA | 24.07 | 24.01 | 23.97 |
| 35 day SMA | 24.07 | 24.02 | 23.98 |
| 50 day SMA | 23.81 | 23.76 | 23.72 |
| 100 day SMA | 22.95 | 22.92 | 22.9 |
| 150 day SMA | 22.63 | 22.6 | 22.57 |
| 200 day SMA | 22.02 | 21.99 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.