Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 39.34 and 40.51
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.273333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.44 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.03 (-0.15%) | 40.73 | 39.81 - 40.98 | 0.8782 times | Thu 12 March 2026 | 40.09 (0.78%) | 39.59 | 39.46 - 40.43 | 1.0455 times | Wed 11 March 2026 | 39.78 (-0.48%) | 40.02 | 39.42 - 40.24 | 1.0095 times | Tue 10 March 2026 | 39.97 (0.2%) | 39.69 | 39.50 - 40.36 | 0.7519 times | Mon 09 March 2026 | 39.89 (-0.13%) | 39.34 | 39.14 - 40.26 | 1.297 times | Fri 06 March 2026 | 39.94 (1.45%) | 39.07 | 39.07 - 39.96 | 0.8735 times | Thu 05 March 2026 | 39.37 (0.2%) | 38.98 | 38.59 - 39.50 | 1.3059 times | Wed 04 March 2026 | 39.29 (-1.8%) | 40.05 | 38.91 - 40.23 | 1.0971 times | Tue 03 March 2026 | 40.01 (-2.15%) | 40.54 | 39.95 - 40.55 | 0.8764 times | Mon 02 March 2026 | 40.89 (0.66%) | 40.65 | 40.46 - 41.07 | 0.8651 times | Fri 27 February 2026 | 40.62 (-1.26%) | 41.14 | 40.53 - 41.72 | 1.1646 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 39.59 and 41.43
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.03 (0.23%) | 39.34 | 39.14 - 40.98 | 1.135 times | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.1432 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.1347 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.8564 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.3044 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.3388 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.2175 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 0.9235 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 0.886 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.0605 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.1096 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 38.07 and 40.55
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.03 (-1.45%) | 40.65 | 38.59 - 41.07 | 0.4828 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0283 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8866 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9962 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8597 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9303 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1792 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7632 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0156 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8581 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.7863 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.56 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.33 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.94 | 39.87 |
| 12 day EMA | 39.97 | 39.96 | 39.94 |
| 20 day EMA | 39.81 | 39.79 | 39.76 |
| 35 day EMA | 39.26 | 39.21 | 39.16 |
| 50 day EMA | 38.56 | 38.5 | 38.43 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.93 | 39.79 |
| 12 day SMA | 40.09 | 40.16 | 40.2 |
| 20 day SMA | 40.22 | 40.22 | 40.22 |
| 35 day SMA | 39.21 | 39.12 | 39.01 |
| 50 day SMA | 38.56 | 38.49 | 38.43 |
| 100 day SMA | 37.43 | 37.38 | 37.32 |
| 150 day SMA | 36.33 | 36.29 | 36.24 |
| 200 day SMA | 34.81 | 34.75 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.