Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 37.52 and 37.79
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 37.99 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (-0.16%) | 37.78 | 37.60 - 37.87 | 0.7075 times | Thu 04 December 2025 | 37.76 (0.16%) | 37.90 | 37.74 - 38.32 | 1.2261 times | Wed 03 December 2025 | 37.70 (0.72%) | 37.44 | 37.09 - 37.79 | 1.0698 times | Tue 02 December 2025 | 37.43 (0.56%) | 37.51 | 37.10 - 37.60 | 0.8269 times | Mon 01 December 2025 | 37.22 (-0.83%) | 37.23 | 37.17 - 37.63 | 0.8246 times | Fri 28 November 2025 | 37.53 (0.24%) | 37.36 | 37.36 - 37.80 | 0.3579 times | Wed 26 November 2025 | 37.44 (0.92%) | 37.11 | 37.11 - 37.90 | 1.4674 times | Tue 25 November 2025 | 37.10 (1.56%) | 36.53 | 36.53 - 37.48 | 1.2058 times | Mon 24 November 2025 | 36.53 (-0.46%) | 36.66 | 36.44 - 37.04 | 1.1754 times | Fri 21 November 2025 | 36.70 (1.35%) | 36.38 | 35.74 - 36.81 | 1.1386 times | Thu 20 November 2025 | 36.21 (-0.9%) | 36.78 | 36.08 - 37.60 | 1.4092 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 37.4 and 38.63
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0483 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.9473 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.38 times | Fri 14 November 2025 | 35.88 (-0.75%) | 36.22 | 35.58 - 37.19 | 1.3178 times | Fri 07 November 2025 | 36.15 (4.33%) | 35.39 | 34.55 - 36.55 | 1.1322 times | Fri 31 October 2025 | 34.65 (0%) | 34.21 | 33.98 - 34.95 | 0.225 times | Fri 31 October 2025 | 34.65 (-1.48%) | 34.98 | 33.72 - 35.82 | 1.2912 times | Fri 24 October 2025 | 35.17 (1.65%) | 34.83 | 33.96 - 35.42 | 1.2365 times | Fri 17 October 2025 | 34.60 (0.03%) | 33.52 | 32.79 - 34.61 | 1.0553 times | Tue 07 October 2025 | 34.59 (-2.54%) | 35.39 | 34.47 - 35.42 | 0.3662 times | Fri 03 October 2025 | 35.49 (1.98%) | 34.69 | 34.07 - 35.68 | 1.7345 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 37.4 and 38.63
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 0.2039 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.9294 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 1.0056 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2747 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.906 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0979 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.9276 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.85 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8701 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9347 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.114 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.53 | 37.41 |
| 12 day EMA | 37.2 | 37.11 | 36.99 |
| 20 day EMA | 36.82 | 36.73 | 36.62 |
| 35 day EMA | 36.24 | 36.15 | 36.06 |
| 50 day EMA | 35.63 | 35.55 | 35.46 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.53 | 37.46 |
| 12 day SMA | 37.16 | 37.09 | 36.97 |
| 20 day SMA | 36.81 | 36.71 | 36.62 |
| 35 day SMA | 36.03 | 35.92 | 35.79 |
| 50 day SMA | 35.54 | 35.47 | 35.4 |
| 100 day SMA | 34.29 | 34.22 | 34.15 |
| 150 day SMA | 32.68 | 32.62 | 32.55 |
| 200 day SMA | 31.39 | 31.34 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.