ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 28.27 and 28.94

Daily Target 127.8
Daily Target 228.07
Daily Target 328.466666666667
Daily Target 428.74
Daily Target 529.14

Daily price and volume Contura Energy

Date Closing Open Range Volume
Mon 06 May 2024 28.35 (0.57%) 28.25 28.19 - 28.86 1.1285 times
Fri 03 May 2024 28.19 (3.79%) 28.60 27.77 - 28.67 1.8996 times
Thu 02 May 2024 27.16 (0.93%) 27.05 26.87 - 27.31 1.0505 times
Wed 01 May 2024 26.91 (-1.64%) 27.24 26.66 - 27.29 0.9791 times
Tue 30 April 2024 27.36 (-3.63%) 28.38 27.35 - 28.38 1.1781 times
Mon 29 April 2024 28.39 (0.35%) 28.24 28.18 - 28.47 0.6828 times
Fri 26 April 2024 28.29 (-0.49%) 28.31 28.11 - 28.41 0.6829 times
Thu 25 April 2024 28.43 (-0.11%) 28.45 28.14 - 28.60 0.737 times
Wed 24 April 2024 28.46 (1.17%) 28.05 27.89 - 28.52 0.8736 times
Tue 23 April 2024 28.13 (0.68%) 27.71 27.66 - 28.20 0.7879 times
Mon 22 April 2024 27.94 (0.68%) 27.72 27.45 - 28.17 0.8861 times

Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 28.27 and 28.94

Weekly Target 127.8
Weekly Target 228.07
Weekly Target 328.466666666667
Weekly Target 428.74
Weekly Target 529.14

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Mon 06 May 2024 28.35 (0.57%) 28.25 28.19 - 28.86 0.2265 times
Fri 03 May 2024 28.19 (-0.35%) 28.24 26.66 - 28.67 1.1619 times
Fri 26 April 2024 28.29 (1.95%) 27.72 27.45 - 28.60 0.7961 times
Fri 19 April 2024 27.75 (0.4%) 27.79 26.64 - 27.85 0.9692 times
Fri 12 April 2024 27.64 (-2.4%) 28.36 27.51 - 28.49 0.9815 times
Fri 05 April 2024 28.32 (1.58%) 28.02 27.72 - 28.90 1.1494 times
Thu 28 March 2024 27.88 (2.16%) 27.44 27.32 - 28.05 0.7911 times
Fri 22 March 2024 27.29 (3.29%) 26.59 26.44 - 27.57 1.1298 times
Fri 15 March 2024 26.42 (0.23%) 26.23 25.89 - 26.94 1.5009 times
Fri 08 March 2024 26.36 (1.54%) 26.28 26.14 - 26.93 1.2936 times
Fri 01 March 2024 25.96 (-0.08%) 26.11 25.43 - 26.35 1.154 times

weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 27.51 and 29.71

Monthly Target 125.76
Monthly Target 227.05
Monthly Target 327.956666666667
Monthly Target 429.25
Monthly Target 530.16

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Mon 06 May 2024 28.35 (3.62%) 27.24 26.66 - 28.86 0.2374 times
Tue 30 April 2024 27.36 (-1.87%) 28.02 26.64 - 28.90 0.9986 times
Thu 28 March 2024 27.88 (8.15%) 25.90 25.86 - 28.05 1.1486 times
Thu 29 February 2024 25.78 (3.62%) 24.92 23.73 - 26.39 1.1344 times
Wed 31 January 2024 24.88 (-2.51%) 25.71 24.06 - 26.09 1.1457 times
Fri 29 December 2023 25.52 (-2.78%) 26.20 24.25 - 26.55 1.0726 times
Thu 30 November 2023 26.25 (-4.55%) 27.49 25.76 - 28.26 1.1348 times
Tue 31 October 2023 27.50 (1.66%) 26.95 25.44 - 29.89 1.0676 times
Fri 29 September 2023 27.05 (-4.04%) 28.50 25.98 - 28.82 0.9578 times
Thu 31 August 2023 28.19 (2.36%) 27.29 26.41 - 28.91 1.1026 times
Mon 31 July 2023 27.54 (8.85%) 25.22 24.33 - 27.63 0.902 times

monthly chart ConturaEnergy

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.95
20 day DMA 27.79
35 day DMA 27.76
50 day DMA 27.31
100 day DMA 26.22
150 day DMA 26.52
200 day DMA 26.8

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.727.46
12 day EMA27.8527.7627.68
20 day EMA27.7927.7327.68
35 day EMA27.4927.4427.4
50 day EMA27.227.1527.11

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.627.62
12 day SMA27.9527.8527.77
20 day SMA27.7927.7727.78
35 day SMA27.7627.7127.66
50 day SMA27.3127.2627.22
100 day SMA26.2226.1926.15
150 day SMA26.5226.526.49
200 day SMA26.826.826.8
Back to top | Use Dark Theme