Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 31.71 and 33.31
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.62 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.55 (-0.03%) | 33.45 | 32.46 - 34.06 | 1.0846 times | Wed 06 May 2026 | 32.56 (-8.72%) | 33.44 | 32.46 - 34.06 | 5.0729 times | Tue 05 May 2026 | 35.67 (-0.53%) | 35.84 | 35.44 - 36.32 | 0.4298 times | Mon 04 May 2026 | 35.86 (1.36%) | 35.57 | 35.24 - 36.15 | 0.3866 times | Fri 01 May 2026 | 35.38 (-1.48%) | 35.50 | 34.68 - 35.66 | 0.4527 times | Thu 30 April 2026 | 35.91 (0.64%) | 35.00 | 34.75 - 36.00 | 0.4054 times | Wed 29 April 2026 | 35.68 (3.03%) | 35.00 | 34.92 - 35.87 | 0.7221 times | Tue 28 April 2026 | 34.63 (2.85%) | 34.28 | 34.12 - 34.79 | 0.6115 times | Mon 27 April 2026 | 33.67 (0.42%) | 33.75 | 33.42 - 34.24 | 0.3938 times | Fri 24 April 2026 | 33.53 (-0.36%) | 33.36 | 33.17 - 33.66 | 0.4406 times | Thu 23 April 2026 | 33.65 (2.19%) | 33.14 | 33.13 - 33.91 | 0.4287 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 31.71 and 33.31
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.023333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.55 (-0.03%) | 33.45 | 32.46 - 34.06 | 0.3666 times | Wed 06 May 2026 | 32.56 (-7.97%) | 35.57 | 32.46 - 36.32 | 1.9905 times | Fri 01 May 2026 | 35.38 (5.52%) | 33.75 | 33.42 - 36.00 | 0.8738 times | Fri 24 April 2026 | 33.53 (8.55%) | 31.27 | 31.03 - 33.91 | 0.6636 times | Fri 17 April 2026 | 30.89 (-7.57%) | 33.78 | 29.34 - 33.99 | 0.8801 times | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.6627 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.7801 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 0.9869 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.076 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.7195 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 0.9357 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 30.58 and 34.44
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.776666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.55 (-9.36%) | 35.50 | 32.46 - 36.32 | 0.6442 times | Thu 30 April 2026 | 35.91 (2.19%) | 34.27 | 29.34 - 36.00 | 0.8331 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3294 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.2585 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.173 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8009 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8747 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4523 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8807 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7532 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8821 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.34 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.12 |
| 100 day DMA | 30.41 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.47 | 35.43 |
| 12 day EMA | 34.03 | 34.3 | 34.62 |
| 20 day EMA | 33.86 | 34 | 34.15 |
| 35 day EMA | 33.37 | 33.42 | 33.47 |
| 50 day EMA | 33.07 | 33.09 | 33.11 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 35.08 | 35.7 |
| 12 day SMA | 34.34 | 34.28 | 34.18 |
| 20 day SMA | 33.39 | 33.44 | 33.48 |
| 35 day SMA | 33.94 | 33.95 | 33.95 |
| 50 day SMA | 33.12 | 33.08 | 33.04 |
| 100 day SMA | 30.41 | 30.35 | 30.29 |
| 150 day SMA | 28.61 | 28.56 | 28.5 |
| 200 day SMA | 27.45 | 27.4 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.