Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 32.48 and 34.58
| Daily Target 1 | 30.75 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.95 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.46 (-4.15%) | 32.41 | 31.50 - 33.60 | 1.2395 times | Tue 07 April 2026 | 34.91 (0.69%) | 34.93 | 34.68 - 35.49 | 0.8148 times | Mon 06 April 2026 | 34.67 (0.29%) | 34.49 | 34.37 - 34.84 | 0.7648 times | Thu 02 April 2026 | 34.57 (1.92%) | 34.56 | 33.85 - 35.39 | 0.6464 times | Wed 01 April 2026 | 33.92 (-3.47%) | 34.27 | 33.29 - 34.80 | 1.206 times | Tue 31 March 2026 | 35.14 (-2.14%) | 36.18 | 34.22 - 36.51 | 1.492 times | Mon 30 March 2026 | 35.91 (-1.1%) | 36.52 | 35.85 - 36.88 | 1.1893 times | Fri 27 March 2026 | 36.31 (1.45%) | 35.99 | 35.79 - 36.61 | 0.7973 times | Thu 26 March 2026 | 35.79 (1.73%) | 35.30 | 35.23 - 36.17 | 1.0462 times | Wed 25 March 2026 | 35.18 (0.46%) | 34.79 | 34.67 - 35.30 | 0.8037 times | Tue 24 March 2026 | 35.02 (3.61%) | 34.10 | 34.09 - 35.32 | 1.7993 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 30.49 and 34.48
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.46 (-3.21%) | 34.49 | 31.50 - 35.49 | 0.5641 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.9072 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.1477 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.2513 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.9997 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0882 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8595 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 1.0558 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.164 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.9625 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.6606 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 30.49 and 34.48
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.46 (-4.78%) | 34.27 | 31.50 - 35.49 | 0.2147 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3832 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3095 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2204 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8333 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9101 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5111 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9163 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7837 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9178 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8894 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.89 |
| 20 day DMA | 33.89 |
| 35 day DMA | 32.61 |
| 50 day DMA | 31.76 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.8 | 34.75 |
| 12 day EMA | 34.36 | 34.52 | 34.45 |
| 20 day EMA | 33.84 | 33.88 | 33.77 |
| 35 day EMA | 32.83 | 32.79 | 32.66 |
| 50 day EMA | 31.62 | 31.54 | 31.4 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.64 | 34.84 |
| 12 day SMA | 34.89 | 34.93 | 34.85 |
| 20 day SMA | 33.89 | 33.78 | 33.58 |
| 35 day SMA | 32.61 | 32.55 | 32.45 |
| 50 day SMA | 31.76 | 31.64 | 31.49 |
| 100 day SMA | 28.94 | 28.88 | 28.79 |
| 150 day SMA | 27.29 | 27.23 | 27.16 |
| 200 day SMA | 26.58 | 26.54 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.