Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 26.68 and 27.09
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.17 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.86 (1.09%) | 26.51 | 26.50 - 26.91 | 0.7901 times | Mon 08 December 2025 | 26.57 (-2.99%) | 27.04 | 26.43 - 27.09 | 1.1624 times | Fri 05 December 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 28.00 | 1.2969 times | Thu 04 December 2025 | 27.34 (0.66%) | 27.15 | 26.98 - 27.44 | 1.6317 times | Wed 03 December 2025 | 27.16 (2.88%) | 26.55 | 26.51 - 27.16 | 1.0632 times | Tue 02 December 2025 | 26.40 (-2.04%) | 27.19 | 26.39 - 27.19 | 0.7258 times | Mon 01 December 2025 | 26.95 (0.41%) | 26.83 | 26.69 - 27.24 | 1.1434 times | Fri 28 November 2025 | 26.84 (1.71%) | 26.40 | 26.32 - 26.88 | 0.4434 times | Wed 26 November 2025 | 26.39 (2.13%) | 25.97 | 25.89 - 26.59 | 0.805 times | Tue 25 November 2025 | 25.84 (-1.37%) | 25.91 | 25.71 - 26.12 | 0.9381 times | Mon 24 November 2025 | 26.20 (1.75%) | 25.83 | 25.51 - 26.31 | 1.5062 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.32 and 26.98
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.86 (-1.94%) | 27.04 | 26.43 - 27.09 | 0.3308 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 0.9929 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6256 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 0.996 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.1175 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.7189 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.2595 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 1.1575 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 0.9909 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.8104 times | Fri 10 October 2025 | 22.75 (-2.36%) | 23.42 | 22.75 - 24.59 | 2.1967 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.63 and 28.24
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.86 (0.07%) | 26.83 | 26.39 - 28.00 | 0.2977 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 1.0025 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6645 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 1.0093 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8633 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 1.011 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9797 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2605 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9293 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9822 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7594 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.64 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.91 | 27.08 |
| 12 day EMA | 26.67 | 26.64 | 26.65 |
| 20 day EMA | 26.34 | 26.28 | 26.25 |
| 35 day EMA | 25.7 | 25.63 | 25.57 |
| 50 day EMA | 25.02 | 24.94 | 24.87 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.97 | 27.05 |
| 12 day SMA | 26.64 | 26.52 | 26.45 |
| 20 day SMA | 26.4 | 26.38 | 26.38 |
| 35 day SMA | 25.54 | 25.45 | 25.34 |
| 50 day SMA | 24.91 | 24.85 | 24.79 |
| 100 day SMA | 24.42 | 24.39 | 24.37 |
| 150 day SMA | 24.64 | 24.63 | 24.62 |
| 200 day SMA | 25.12 | 25.13 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.