Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.85 and 4.02
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.16 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-3.19%) | 4.08 | 3.92 - 4.09 | 0.5102 times | Thu 04 December 2025 | 4.08 (2%) | 3.96 | 3.94 - 4.20 | 1.0124 times | Wed 03 December 2025 | 4.00 (4.71%) | 3.81 | 3.66 - 4.02 | 1.205 times | Tue 02 December 2025 | 3.82 (-10.96%) | 4.29 | 3.76 - 4.29 | 1.4052 times | Mon 01 December 2025 | 4.29 (0.23%) | 4.19 | 4.05 - 4.31 | 1.5833 times | Fri 28 November 2025 | 4.28 (1.42%) | 4.22 | 4.18 - 4.33 | 0.3809 times | Wed 26 November 2025 | 4.22 (1.69%) | 4.20 | 4.07 - 4.25 | 0.9582 times | Tue 25 November 2025 | 4.15 (4.27%) | 3.95 | 3.93 - 4.16 | 0.9079 times | Mon 24 November 2025 | 3.98 (2.58%) | 3.85 | 3.75 - 4.25 | 1.0579 times | Fri 21 November 2025 | 3.88 (2.92%) | 3.76 | 3.73 - 3.94 | 0.9789 times | Thu 20 November 2025 | 3.77 (3.86%) | 3.69 | 3.69 - 3.94 | 1.0233 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.48 and 4.13
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8383 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4847 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.1126 times | Fri 14 November 2025 | 3.88 (6.89%) | 3.79 | 3.66 - 4.45 | 1.4104 times | Fri 07 November 2025 | 3.63 (1.68%) | 3.86 | 3.23 - 4.62 | 1.7325 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.59 | 0.2226 times | Fri 31 October 2025 | 3.57 (9.51%) | 3.31 | 3.22 - 3.59 | 0.7234 times | Fri 24 October 2025 | 3.26 (1.87%) | 3.25 | 3.19 - 3.91 | 1.2259 times | Fri 17 October 2025 | 3.20 (-4.76%) | 3.44 | 3.17 - 3.51 | 0.8524 times | Fri 10 October 2025 | 3.36 (1.82%) | 3.31 | 3.06 - 3.49 | 1.3971 times | Fri 03 October 2025 | 3.30 (13.79%) | 2.98 | 2.93 - 3.48 | 1.7852 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.48 and 4.13
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.1445 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.817 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.917 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2227 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1043 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4463 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.72 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.2251 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3836 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.0196 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.1797 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.64 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.05 | 4.04 |
| 12 day EMA | 4 | 4.01 | 4 |
| 20 day EMA | 3.93 | 3.93 | 3.91 |
| 35 day EMA | 3.76 | 3.75 | 3.73 |
| 50 day EMA | 3.57 | 3.55 | 3.53 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.09 | 4.12 |
| 12 day SMA | 4 | 3.98 | 3.94 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 3.79 | 3.77 | 3.75 |
| 50 day SMA | 3.64 | 3.62 | 3.59 |
| 100 day SMA | 2.9 | 2.88 | 2.87 |
| 150 day SMA | 2.67 | 2.65 | 2.63 |
| 200 day SMA | 2.16 | 2.15 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.