Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.67 and 4.95
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.18 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.82 (-1.43%) | 5.03 | 4.80 - 5.08 | 0.9462 times | Thu 16 April 2026 | 4.89 (7.24%) | 4.58 | 4.55 - 5.07 | 1.0878 times | Wed 15 April 2026 | 4.56 (0.44%) | 4.58 | 4.39 - 4.66 | 0.9017 times | Tue 14 April 2026 | 4.54 (3.42%) | 4.40 | 4.30 - 4.58 | 1.3713 times | Mon 13 April 2026 | 4.39 (0%) | 4.38 | 4.30 - 4.44 | 1.2052 times | Fri 10 April 2026 | 4.39 (3.54%) | 4.23 | 4.21 - 4.46 | 0.6129 times | Thu 09 April 2026 | 4.24 (-0.24%) | 4.25 | 4.16 - 4.31 | 0.7582 times | Wed 08 April 2026 | 4.25 (-1.16%) | 4.44 | 4.18 - 4.50 | 1.2102 times | Tue 07 April 2026 | 4.30 (-2.27%) | 4.32 | 4.15 - 4.36 | 1.1934 times | Mon 06 April 2026 | 4.40 (-3.51%) | 4.55 | 4.33 - 4.60 | 0.7132 times | Thu 02 April 2026 | 4.56 (0%) | 4.37 | 4.29 - 4.57 | 0.9038 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.56 and 5.34
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 0.937 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7629 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5413 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9484 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.0955 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.4484 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.405 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.3914 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3506 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1194 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.5884 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.49 and 5.42
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.82 (2.55%) | 4.71 | 4.15 - 5.08 | 0.7842 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7684 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7834 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7919 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7511 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7528 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8369 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.116 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0079 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4073 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6571 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.61 | 4.47 |
| 12 day EMA | 4.58 | 4.54 | 4.48 |
| 20 day EMA | 4.62 | 4.6 | 4.57 |
| 35 day EMA | 4.78 | 4.78 | 4.77 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.55 | 4.42 |
| 12 day SMA | 4.49 | 4.48 | 4.44 |
| 20 day SMA | 4.47 | 4.46 | 4.49 |
| 35 day SMA | 4.77 | 4.79 | 4.81 |
| 50 day SMA | 4.98 | 5.01 | 5.03 |
| 100 day SMA | 4.74 | 4.73 | 4.72 |
| 150 day SMA | 4.23 | 4.22 | 4.2 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.