Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.4 and 2.97
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.44 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.70 (-15.63%) | 3.20 | 2.67 - 3.24 | 1.6318 times | Mon 14 September 2026 | 3.20 (-2.74%) | 3.34 | 3.14 - 3.36 | 1.4821 times | Fri 11 September 2026 | 3.29 (-1.79%) | 3.38 | 3.23 - 3.41 | 0.5432 times | Thu 10 September 2026 | 3.35 (-5.37%) | 3.50 | 3.34 - 3.52 | 0.497 times | Wed 09 September 2026 | 3.54 (-3.01%) | 3.66 | 3.50 - 3.66 | 0.4958 times | Tue 08 September 2026 | 3.65 (-1.62%) | 3.61 | 3.58 - 3.66 | 0.4792 times | Fri 04 September 2026 | 3.71 (0.82%) | 3.64 | 3.53 - 3.72 | 0.5548 times | Thu 03 September 2026 | 3.68 (-1.08%) | 3.73 | 3.61 - 3.82 | 0.6176 times | Wed 02 September 2026 | 3.72 (1.36%) | 3.72 | 3.69 - 3.88 | 1.5687 times | Tue 01 September 2026 | 3.67 (9.23%) | 3.32 | 3.32 - 3.73 | 2.1298 times | Mon 31 August 2026 | 3.36 (4.67%) | 3.20 | 3.17 - 3.38 | 0.5749 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.34 and 3.03
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.70 (-17.93%) | 3.34 | 2.67 - 3.36 | 1.0611 times | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.6867 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.8557 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 1.1676 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 1.1815 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.7615 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.9934 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.8887 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.125 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.2789 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.713 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.08 and 3.29
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.70 (-19.64%) | 3.32 | 2.67 - 3.88 | 0.4981 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.6285 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.84 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3992 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7246 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.07 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6297 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7442 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7522 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7135 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7151 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.36 | 3.44 |
| 12 day EMA | 3.33 | 3.44 | 3.48 |
| 20 day EMA | 3.37 | 3.44 | 3.46 |
| 35 day EMA | 3.41 | 3.45 | 3.47 |
| 50 day EMA | 3.42 | 3.45 | 3.46 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.41 | 3.51 |
| 12 day SMA | 3.42 | 3.48 | 3.49 |
| 20 day SMA | 3.4 | 3.44 | 3.45 |
| 35 day SMA | 3.37 | 3.39 | 3.39 |
| 50 day SMA | 3.42 | 3.45 | 3.46 |
| 100 day SMA | 3.5 | 3.52 | 3.53 |
| 150 day SMA | 3.96 | 3.98 | 4 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.