Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 5.49 and 5.97
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.06 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.67 (8.21%) | 5.30 | 5.30 - 5.78 | 1.1387 times | Thu 05 February 2026 | 5.24 (-7.58%) | 5.62 | 5.17 - 5.85 | 0.8733 times | Wed 04 February 2026 | 5.67 (-6.59%) | 6.19 | 5.49 - 6.35 | 1.4726 times | Tue 03 February 2026 | 6.07 (-0.49%) | 6.12 | 5.82 - 6.17 | 0.8428 times | Mon 02 February 2026 | 6.10 (7.21%) | 5.40 | 5.40 - 6.12 | 1.172 times | Fri 30 January 2026 | 5.69 (-1.04%) | 5.69 | 5.38 - 5.88 | 0.6595 times | Thu 29 January 2026 | 5.75 (-2.38%) | 5.87 | 5.65 - 6.14 | 0.3842 times | Wed 28 January 2026 | 5.89 (-0.67%) | 5.91 | 5.60 - 6.11 | 1.0491 times | Tue 27 January 2026 | 5.93 (11.05%) | 5.30 | 5.30 - 5.97 | 1.6758 times | Mon 26 January 2026 | 5.34 (-3.61%) | 5.50 | 5.26 - 5.56 | 0.7322 times | Fri 23 January 2026 | 5.54 (-3.15%) | 5.69 | 5.40 - 5.70 | 0.9581 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.42 and 6.6
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.2471 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0206 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.096 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.479 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.6947 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5011 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5355 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.2191 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.4589 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.748 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4325 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.42 and 6.6
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.2318 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8349 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.792 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7937 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8824 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1767 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0627 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4294 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6928 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.1036 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3691 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.83 |
| 12 day EMA | 5.56 | 5.54 | 5.6 |
| 20 day EMA | 5.34 | 5.31 | 5.32 |
| 35 day EMA | 5.01 | 4.97 | 4.95 |
| 50 day EMA | 4.64 | 4.6 | 4.57 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.86 |
| 12 day SMA | 5.72 | 5.69 | 5.7 |
| 20 day SMA | 5.3 | 5.23 | 5.18 |
| 35 day SMA | 4.82 | 4.78 | 4.75 |
| 50 day SMA | 4.6 | 4.56 | 4.54 |
| 100 day SMA | 3.97 | 3.93 | 3.9 |
| 150 day SMA | 3.38 | 3.35 | 3.34 |
| 200 day SMA | 3.02 | 2.99 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.