Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.15 and 3.3
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.38 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.22 (1.9%) | 3.22 | 3.16 - 3.31 | 1.2002 times | Tue 02 June 2026 | 3.16 (-7.87%) | 3.47 | 3.14 - 3.48 | 1.4107 times | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 1.9352 times | Fri 29 May 2026 | 3.59 (-3.23%) | 3.70 | 3.54 - 3.71 | 0.5861 times | Thu 28 May 2026 | 3.71 (-2.88%) | 3.85 | 3.70 - 3.88 | 0.7936 times | Wed 27 May 2026 | 3.82 (3.52%) | 3.71 | 3.70 - 3.90 | 1.4341 times | Tue 26 May 2026 | 3.69 (-1.86%) | 3.75 | 3.57 - 3.78 | 0.8612 times | Fri 22 May 2026 | 3.76 (0%) | 3.75 | 3.73 - 3.85 | 0.6935 times | Thu 21 May 2026 | 3.76 (1.08%) | 3.69 | 3.63 - 3.80 | 0.541 times | Wed 20 May 2026 | 3.72 (2.2%) | 3.68 | 3.61 - 3.78 | 0.5444 times | Tue 19 May 2026 | 3.64 (4%) | 3.54 | 3.43 - 3.67 | 2.288 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.95 and 3.41
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.22 (-10.31%) | 3.57 | 3.14 - 3.60 | 0.8777 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.7095 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 0.9896 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.8899 times | Fri 08 May 2026 | 3.98 (-3.63%) | 4.12 | 3.86 - 4.23 | 0.6639 times | Wed 06 May 2026 | 4.13 (-1.2%) | 4.15 | 4.03 - 4.34 | 0.499 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 1.0123 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.9442 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.8818 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.5321 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 1.0871 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.95 and 3.41
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.22 (-10.31%) | 3.57 | 3.14 - 3.60 | 0.1723 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7737 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1425 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.8078 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7946 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8032 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7618 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7635 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8488 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1319 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0222 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.7 |
| 35 day DMA | 4 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.45 | 3.6 |
| 12 day EMA | 3.55 | 3.61 | 3.69 |
| 20 day EMA | 3.69 | 3.74 | 3.8 |
| 35 day EMA | 3.9 | 3.94 | 3.99 |
| 50 day EMA | 4.1 | 4.14 | 4.18 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.54 | 3.65 |
| 12 day SMA | 3.58 | 3.62 | 3.67 |
| 20 day SMA | 3.7 | 3.75 | 3.79 |
| 35 day SMA | 4 | 4.04 | 4.08 |
| 50 day SMA | 4.13 | 4.15 | 4.18 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.46 | 4.46 | 4.46 |
| 200 day SMA | 4 | 4 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.