Login or Join
HomepageCatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalent Inc CTLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalentInc
Strong Daily Stock price targets for CatalentInc CTLT are 55.88 and 56.5
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.04 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.66 |
Daily price and volume Catalent Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.00 (0.27%) | 55.75 | 55.75 - 56.37 | 0.9377 times | Tue 30 April 2024 | 55.85 (-0.8%) | 56.26 | 55.78 - 56.50 | 0.8836 times | Mon 29 April 2024 | 56.30 (0.68%) | 56.00 | 55.90 - 56.49 | 0.8419 times | Fri 26 April 2024 | 55.92 (0.22%) | 55.88 | 55.75 - 56.11 | 1.6297 times | Thu 25 April 2024 | 55.80 (-0.27%) | 55.97 | 55.75 - 56.14 | 1.0896 times | Wed 24 April 2024 | 55.95 (-0.14%) | 56.04 | 55.79 - 56.07 | 1.1632 times | Tue 23 April 2024 | 56.03 (-0.04%) | 56.00 | 55.83 - 56.19 | 0.9023 times | Mon 22 April 2024 | 56.05 (1.03%) | 55.80 | 55.60 - 56.32 | 1.0377 times | Fri 19 April 2024 | 55.48 (-0.57%) | 55.91 | 55.42 - 56.05 | 0.9093 times | Thu 18 April 2024 | 55.80 (-0.29%) | 55.75 | 55.74 - 56.53 | 0.6049 times | Wed 17 April 2024 | 55.96 (0.32%) | 56.01 | 55.57 - 56.16 | 1.1124 times |
Weekly price and charts CatalentInc
Strong weekly Stock price targets for CatalentInc CTLT are 55.63 and 56.38
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Catalent Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.00 (0.14%) | 56.00 | 55.75 - 56.50 | 0.5076 times | Fri 26 April 2024 | 55.92 (0.79%) | 55.80 | 55.60 - 56.32 | 1.1097 times | Fri 19 April 2024 | 55.48 (-1.46%) | 56.70 | 55.42 - 56.70 | 0.8169 times | Fri 12 April 2024 | 56.30 (-0.79%) | 56.75 | 56.20 - 57.20 | 0.6647 times | Fri 05 April 2024 | 56.75 (0.53%) | 56.59 | 55.92 - 57.07 | 1.0931 times | Thu 28 March 2024 | 56.45 (1.18%) | 56.09 | 55.93 - 56.76 | 0.7475 times | Fri 22 March 2024 | 55.79 (-0.76%) | 56.54 | 55.77 - 56.54 | 0.8797 times | Fri 15 March 2024 | 56.22 (-0.51%) | 56.35 | 56.10 - 56.87 | 1.2437 times | Fri 08 March 2024 | 56.51 (-1.19%) | 57.37 | 56.17 - 57.44 | 1.5195 times | Fri 01 March 2024 | 57.19 (-2.69%) | 58.65 | 57.02 - 59.00 | 1.4177 times | Fri 23 February 2024 | 58.77 (1.08%) | 58.00 | 57.67 - 59.28 | 1.0788 times |
Monthly price and charts CatalentInc
Strong monthly Stock price targets for CatalentInc CTLT are 55.88 and 56.5
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Catalent Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.00 (0.27%) | 55.75 | 55.75 - 56.37 | 0.0358 times | Tue 30 April 2024 | 55.85 (-1.06%) | 56.59 | 55.42 - 57.20 | 0.8049 times | Thu 28 March 2024 | 56.45 (-1.55%) | 57.36 | 55.77 - 57.73 | 0.9372 times | Thu 29 February 2024 | 57.34 (11.04%) | 51.78 | 51.60 - 60.20 | 2.0016 times | Wed 31 January 2024 | 51.64 (14.93%) | 44.49 | 42.11 - 53.92 | 0.8782 times | Fri 29 December 2023 | 44.93 (15.65%) | 38.74 | 36.74 - 45.92 | 0.8363 times | Thu 30 November 2023 | 38.85 (12.97%) | 34.02 | 31.80 - 40.76 | 1.0864 times | Tue 31 October 2023 | 34.39 (-24.47%) | 45.20 | 31.90 - 47.80 | 1.3121 times | Fri 29 September 2023 | 45.53 (-8.89%) | 50.52 | 44.65 - 51.79 | 0.8904 times | Thu 31 August 2023 | 49.97 (2.99%) | 48.00 | 42.40 - 50.56 | 1.2171 times | Mon 31 July 2023 | 48.52 (11.9%) | 43.56 | 43.13 - 49.26 | 1.145 times |
Indicator Analysis of CatalentInc
Please login to view indicator analysis. or View indicator analysis of CatalentInc CTLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalent Inc CTLT
DMA (daily moving average) of Catalent Inc CTLT
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.25 |
| 50 day DMA | 56.6 |
| 100 day DMA | 52.88 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Catalent Inc CTLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.98 | 56.04 |
| 12 day EMA | 56.03 | 56.04 | 56.07 |
| 20 day EMA | 56.14 | 56.15 | 56.18 |
| 35 day EMA | 56.39 | 56.41 | 56.44 |
| 50 day EMA | 56.6 | 56.62 | 56.65 |
SMA (simple moving average) of Catalent Inc CTLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.96 | 56 |
| 12 day SMA | 55.91 | 55.92 | 55.95 |
| 20 day SMA | 56.23 | 56.27 | 56.3 |
| 35 day SMA | 56.25 | 56.26 | 56.29 |
| 50 day SMA | 56.6 | 56.64 | 56.68 |
| 100 day SMA | 52.88 | 52.69 | 52.51 |
| 150 day SMA | 48.57 | 48.5 | 48.43 |
| 200 day SMA | 48.16 | 48.11 | 48.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.