QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 18.86 and 19.04

Daily Target 118.81
Daily Target 218.88
Daily Target 318.99
Daily Target 419.06
Daily Target 519.17

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 17 December 2025 18.95 (0.26%) 18.95 18.92 - 19.10 0.7907 times
Tue 16 December 2025 18.90 (-1.2%) 19.21 18.77 - 19.23 0.8854 times
Mon 15 December 2025 19.13 (-0.52%) 19.44 19.10 - 19.44 1.4678 times
Fri 12 December 2025 19.23 (-3.56%) 19.48 19.00 - 19.48 0.8191 times
Thu 11 December 2025 19.94 (1.58%) 19.61 19.61 - 19.95 1.5483 times
Wed 10 December 2025 19.63 (0.2%) 19.65 19.57 - 19.73 0.7623 times
Tue 09 December 2025 19.59 (0%) 19.60 19.55 - 19.79 0.9659 times
Mon 08 December 2025 19.59 (0.15%) 19.60 19.55 - 19.79 0.9138 times
Fri 05 December 2025 19.56 (0.2%) 19.54 19.51 - 19.63 1.1458 times
Thu 04 December 2025 19.52 (-0.71%) 19.68 19.50 - 19.82 0.7008 times
Wed 03 December 2025 19.66 (0.67%) 19.59 19.58 - 19.75 1.0748 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.53 and 19.2

Weekly Target 118.38
Weekly Target 218.67
Weekly Target 319.053333333333
Weekly Target 419.34
Weekly Target 519.72

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 17 December 2025 18.95 (-1.46%) 19.44 18.77 - 19.44 0.6647 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.0592 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.2714 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.2834 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.6948 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.6787 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.91 times
Fri 31 October 2025 20.54 (0%) 20.90 20.40 - 21.02 0.6417 times
Fri 31 October 2025 20.54 (0.74%) 20.27 19.80 - 21.19 1.8931 times
Fri 24 October 2025 20.39 (2.62%) 20.10 19.80 - 20.74 0.903 times
Fri 17 October 2025 19.87 (2.11%) 19.46 19.46 - 20.15 0.4415 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.27 and 19.45

Monthly Target 118.04
Monthly Target 218.5
Monthly Target 319.223333333333
Monthly Target 419.68
Monthly Target 520.4

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 17 December 2025 18.95 (-1.66%) 19.25 18.77 - 19.95 0.3088 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.3677 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.5833 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.6667 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 0.8458 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.6616 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.5942 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.7335 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.1199 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 4.1185 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.5172 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.44
20 day DMA 19.49
35 day DMA 19.9
50 day DMA 19.95
100 day DMA 20.13
150 day DMA 19.56
200 day DMA 18.99

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2419.41
12 day EMA19.3619.4319.53
20 day EMA19.5219.5819.65
35 day EMA19.719.7419.79
50 day EMA19.9119.9519.99

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3719.5
12 day SMA19.4419.4719.5
20 day SMA19.4919.5519.61
35 day SMA19.919.9419.99
50 day SMA19.9519.9719.99
100 day SMA20.1320.1320.14
150 day SMA19.5619.5519.54
200 day SMA18.9918.9918.98
Back to top | Use Dark Theme