QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.6 and 19.84

Daily Target 119.55
Daily Target 219.65
Daily Target 319.793333333333
Daily Target 419.89
Daily Target 520.03

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 17 April 2026 19.74 (-0.55%) 19.85 19.70 - 19.94 0.5838 times
Thu 16 April 2026 19.85 (1.28%) 19.82 19.70 - 20.24 2.6976 times
Wed 15 April 2026 19.60 (0.2%) 19.54 19.54 - 19.79 0.9101 times
Tue 14 April 2026 19.56 (0.05%) 19.51 19.50 - 19.63 1.5373 times
Mon 13 April 2026 19.55 (0.05%) 19.51 19.50 - 19.55 0.7578 times
Fri 10 April 2026 19.54 (-0.26%) 19.52 19.51 - 19.59 0.5801 times
Thu 09 April 2026 19.59 (0.46%) 19.44 19.44 - 19.62 0.8376 times
Wed 08 April 2026 19.50 (0.1%) 19.56 19.47 - 19.56 0.9318 times
Tue 07 April 2026 19.48 (0.78%) 19.36 19.35 - 19.50 0.7252 times
Mon 06 April 2026 19.33 (-0.31%) 19.39 19.26 - 19.44 0.4387 times
Thu 02 April 2026 19.39 (-0.21%) 19.42 19.22 - 19.42 0.3735 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.62 and 20.36

Weekly Target 119.09
Weekly Target 219.41
Weekly Target 319.826666666667
Weekly Target 420.15
Weekly Target 520.57

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 1.2003 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.6501 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 2.1229 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.7226 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.7685 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.8554 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.6904 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.0115 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.8749 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.1033 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.5824 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.42 and 20.56

Monthly Target 118.55
Monthly Target 219.15
Monthly Target 319.693333333333
Monthly Target 420.29
Monthly Target 520.83

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 17 April 2026 19.74 (3.89%) 19.10 19.10 - 20.24 0.5601 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 1.2166 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.2 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8528 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0218 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6059 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.961 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0985 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3935 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.09 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9789 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.55
20 day DMA 19.49
35 day DMA 19.64
50 day DMA 19.79
100 day DMA 19.48
150 day DMA 19.78
200 day DMA 19.77

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6519.55
12 day EMA19.619.5719.52
20 day EMA19.619.5819.55
35 day EMA19.6519.6419.63
50 day EMA19.7519.7519.75

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6219.57
12 day SMA19.5519.4919.45
20 day SMA19.4919.4819.45
35 day SMA19.6419.6519.66
50 day SMA19.7919.7919.78
100 day SMA19.4819.4819.48
150 day SMA19.7819.7919.79
200 day SMA19.7719.7619.75
Back to top | Use Dark Theme