Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 62.46 and 67.45
| Daily Target 1 | 58.31 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 63.303333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 68.29 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.92 (10.07%) | 60.21 | 60.00 - 64.99 | 1.5082 times | Tue 20 January 2026 | 58.98 (-1.06%) | 58.84 | 58.66 - 59.33 | 1.1024 times | Fri 16 January 2026 | 59.61 (-0.4%) | 59.85 | 59.56 - 60.37 | 1.1443 times | Thu 15 January 2026 | 59.85 (2.55%) | 58.96 | 58.84 - 60.59 | 1.3418 times | Wed 14 January 2026 | 58.36 (0.43%) | 57.92 | 57.92 - 58.71 | 0.6831 times | Tue 13 January 2026 | 58.11 (0.59%) | 57.80 | 57.47 - 58.21 | 0.8048 times | Mon 12 January 2026 | 57.77 (0.1%) | 57.32 | 57.18 - 57.90 | 0.9752 times | Fri 09 January 2026 | 57.71 (-1.8%) | 58.78 | 57.56 - 59.00 | 0.9144 times | Thu 08 January 2026 | 58.77 (2.71%) | 56.83 | 56.83 - 59.22 | 0.817 times | Wed 07 January 2026 | 57.22 (0.19%) | 57.13 | 56.23 - 57.33 | 0.7088 times | Tue 06 January 2026 | 57.11 (-1.28%) | 57.52 | 56.83 - 57.84 | 1.1227 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 61.79 and 68.12
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.92 (8.91%) | 58.84 | 58.66 - 64.99 | 0.6666 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.2637 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.1926 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6313 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6424 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.9472 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.1874 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.7909 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6686 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0092 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7167 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 60.49 and 69.43
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 61.986666666667 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.92 (14.9%) | 56.58 | 56.05 - 64.99 | 0.7988 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.202 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7608 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4585 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9328 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8941 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0413 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0222 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7546 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1348 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.8648 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 58.86 |
| 20 day DMA | 58.34 |
| 35 day DMA | 58.47 |
| 50 day DMA | 57.2 |
| 100 day DMA | 56.11 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 58.97 | 58.96 |
| 12 day EMA | 59.5 | 58.51 | 58.42 |
| 20 day EMA | 58.87 | 58.23 | 58.15 |
| 35 day EMA | 57.77 | 57.35 | 57.25 |
| 50 day EMA | 57.09 | 56.77 | 56.68 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 58.98 | 58.74 |
| 12 day SMA | 58.86 | 58.15 | 57.94 |
| 20 day SMA | 58.34 | 58.03 | 58.13 |
| 35 day SMA | 58.47 | 58.2 | 58.11 |
| 50 day SMA | 57.2 | 56.95 | 56.82 |
| 100 day SMA | 56.11 | 56.04 | 56.04 |
| 150 day SMA | 55.74 | 55.64 | 55.6 |
| 200 day SMA | 54.31 | 54.22 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.