Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 43.36 and 43.93
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.03 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.62 (1%) | 43.50 | 43.10 - 43.67 | 0.6872 times | Thu 02 May 2024 | 43.19 (1.12%) | 42.82 | 42.74 - 43.29 | 1.0451 times | Wed 01 May 2024 | 42.71 (1.67%) | 42.24 | 42.24 - 43.30 | 1.1333 times | Tue 30 April 2024 | 42.01 (-0.05%) | 41.75 | 41.33 - 42.29 | 0.9725 times | Mon 29 April 2024 | 42.03 (-1.43%) | 42.56 | 41.94 - 42.93 | 0.6665 times | Fri 26 April 2024 | 42.64 (-0.3%) | 42.75 | 42.49 - 42.97 | 0.8247 times | Thu 25 April 2024 | 42.77 (-1.32%) | 42.89 | 42.36 - 42.89 | 1.084 times | Wed 24 April 2024 | 43.34 (0.93%) | 42.63 | 42.43 - 43.46 | 1.0477 times | Tue 23 April 2024 | 42.94 (1.97%) | 42.23 | 41.65 - 43.42 | 1.4212 times | Mon 22 April 2024 | 42.11 (0.69%) | 41.94 | 41.74 - 42.43 | 1.1177 times | Fri 19 April 2024 | 41.82 (2.88%) | 40.41 | 40.41 - 41.82 | 1.2267 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 42.48 and 44.82
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.62 (2.3%) | 42.56 | 41.33 - 43.67 | 0.7373 times | Fri 26 April 2024 | 42.64 (1.96%) | 41.94 | 41.65 - 43.46 | 0.8994 times | Fri 19 April 2024 | 41.82 (4.39%) | 40.03 | 39.28 - 41.82 | 0.8701 times | Fri 12 April 2024 | 40.06 (-2.36%) | 41.12 | 39.53 - 42.27 | 1.0047 times | Fri 05 April 2024 | 41.03 (-3.8%) | 42.29 | 40.42 - 42.29 | 0.9741 times | Thu 28 March 2024 | 42.65 (5.65%) | 40.50 | 39.95 - 42.81 | 1.0845 times | Fri 22 March 2024 | 40.37 (3.09%) | 39.24 | 38.53 - 41.09 | 1.0997 times | Fri 15 March 2024 | 39.16 (-4.23%) | 41.02 | 38.69 - 41.25 | 1.253 times | Fri 08 March 2024 | 40.89 (4.1%) | 39.57 | 39.30 - 41.45 | 1.0565 times | Fri 01 March 2024 | 39.28 (-1.63%) | 39.68 | 38.74 - 40.48 | 1.0208 times | Fri 23 February 2024 | 39.93 (-3.29%) | 41.00 | 39.07 - 41.64 | 0.7513 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 42.93 and 44.36
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.62 (3.83%) | 42.24 | 42.24 - 43.67 | 0.1238 times | Tue 30 April 2024 | 42.01 (-1.5%) | 42.29 | 39.28 - 43.46 | 1.0605 times | Thu 28 March 2024 | 42.65 (7.27%) | 39.58 | 38.53 - 42.81 | 1.2592 times | Thu 29 February 2024 | 39.76 (-4.19%) | 41.51 | 38.44 - 41.75 | 1.1068 times | Wed 31 January 2024 | 41.50 (-5.38%) | 43.88 | 39.00 - 44.38 | 0.9946 times | Fri 29 December 2023 | 43.86 (10.23%) | 39.56 | 39.49 - 45.74 | 1.2854 times | Thu 30 November 2023 | 39.79 (5.94%) | 37.36 | 36.92 - 41.57 | 0.835 times | Tue 31 October 2023 | 37.56 (9.63%) | 34.37 | 33.91 - 38.00 | 1.0838 times | Fri 29 September 2023 | 34.26 (-3.49%) | 35.77 | 33.48 - 36.50 | 1.2538 times | Thu 31 August 2023 | 35.50 (-7.5%) | 38.40 | 34.98 - 39.86 | 0.997 times | Mon 31 July 2023 | 38.38 (7.9%) | 35.46 | 35.21 - 39.15 | 1.0599 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.86 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.66 | 42.4 |
| 12 day EMA | 42.42 | 42.2 | 42.02 |
| 20 day EMA | 41.98 | 41.81 | 41.67 |
| 35 day EMA | 41.47 | 41.34 | 41.23 |
| 50 day EMA | 41.05 | 40.94 | 40.85 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.52 | 42.43 |
| 12 day SMA | 42.49 | 42.15 | 41.84 |
| 20 day SMA | 41.64 | 41.51 | 41.39 |
| 35 day SMA | 41.21 | 41.08 | 41 |
| 50 day SMA | 40.86 | 40.79 | 40.74 |
| 100 day SMA | 41.37 | 41.35 | 41.34 |
| 150 day SMA | 40.4 | 40.34 | 40.28 |
| 200 day SMA | 39.4 | 39.36 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.