CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 67.33 and 68.98

Daily Target 166.98
Daily Target 267.67
Daily Target 368.633333333333
Daily Target 469.32
Daily Target 570.28

Daily price and volume Community Trust

Date Closing Open Range Volume
Thu 18 June 2026 68.35 (0.4%) 69.00 67.95 - 69.60 1.9015 times
Wed 17 June 2026 68.08 (-1.26%) 68.62 67.45 - 69.69 1.6354 times
Tue 16 June 2026 68.95 (0.19%) 69.12 68.68 - 70.08 0.9309 times
Mon 15 June 2026 68.82 (-3.32%) 70.71 68.71 - 70.95 0.7367 times
Fri 12 June 2026 71.18 (1.54%) 70.24 69.89 - 71.28 0.9527 times
Thu 11 June 2026 70.10 (-0.27%) 70.30 69.75 - 71.08 0.9669 times
Wed 10 June 2026 70.29 (1.66%) 69.54 69.47 - 70.47 0.7661 times
Tue 09 June 2026 69.14 (1.22%) 68.48 68.48 - 70.11 0.8229 times
Mon 08 June 2026 68.31 (1.08%) 67.65 67.65 - 68.72 0.6752 times
Fri 05 June 2026 67.58 (0.1%) 67.51 67.44 - 68.31 0.6117 times
Thu 04 June 2026 67.51 (3.24%) 66.27 66.13 - 67.83 0.7945 times

Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 66.15 and 69.65

Weekly Target 165.42
Weekly Target 266.88
Weekly Target 368.916666666667
Weekly Target 470.38
Weekly Target 572.42

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Thu 18 June 2026 68.35 (-3.98%) 70.71 67.45 - 70.95 1.3974 times
Fri 12 June 2026 71.18 (5.33%) 67.65 67.65 - 71.28 1.1233 times
Fri 05 June 2026 67.58 (1.08%) 66.58 65.01 - 68.31 1.0816 times
Fri 29 May 2026 66.86 (0.24%) 66.86 65.77 - 68.48 0.9255 times
Fri 22 May 2026 66.70 (4.19%) 64.05 64.05 - 67.57 1.0409 times
Fri 15 May 2026 64.02 (-3.47%) 66.58 63.85 - 66.58 1.0597 times
Fri 08 May 2026 66.32 (0.08%) 66.43 65.15 - 67.26 0.5377 times
Wed 06 May 2026 66.27 (0.71%) 65.40 64.15 - 67.26 0.5098 times
Fri 01 May 2026 65.80 (1%) 65.15 64.23 - 67.37 1.0963 times
Fri 24 April 2026 65.15 (-2.82%) 66.57 64.31 - 68.72 1.2278 times
Fri 17 April 2026 67.04 (3.73%) 64.40 63.85 - 68.50 1.5309 times

weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 66.68 and 72.95

Monthly Target 161.94
Monthly Target 265.15
Monthly Target 368.213333333333
Monthly Target 471.42
Monthly Target 574.48

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Thu 18 June 2026 68.35 (2.23%) 66.58 65.01 - 71.28 0.9362 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 1.1098 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.4554 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 1.1237 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.8676 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 1.0424 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 0.9566 times
Fri 28 November 2025 55.50 (8.4%) 51.60 51.38 - 56.41 0.6054 times
Fri 31 October 2025 51.20 (-8.49%) 55.72 50.25 - 56.99 1.1607 times
Tue 30 September 2025 55.95 (-4.23%) 58.10 55.35 - 59.67 0.7423 times
Fri 29 August 2025 58.42 (8.23%) 53.59 52.60 - 59.04 0.7116 times

monthly chart CommunityTrust

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 69.08
12 day DMA 68.64
20 day DMA 67.92
35 day DMA 66.85
50 day DMA 66.39
100 day DMA 64.04
150 day DMA 61.93
200 day DMA 60.13

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.9169.33
12 day EMA68.5368.5668.65
20 day EMA67.9967.9567.94
35 day EMA67.2267.1567.1
50 day EMA66.466.3266.25

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0869.4369.87
12 day SMA68.6468.5568.38
20 day SMA67.9267.8267.68
35 day SMA66.8566.7566.66
50 day SMA66.3966.3466.26
100 day SMA64.0463.9763.9
150 day SMA61.9361.8361.73
200 day SMA60.1360.0860.03
Back to top | Use Dark Theme