Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 65.02 and 66.98
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 65.406666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.37 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.80 (1.34%) | 64.98 | 64.23 - 66.19 | 0.8445 times | Thu 30 April 2026 | 64.93 (-0.18%) | 64.72 | 64.55 - 65.69 | 0.9222 times | Wed 29 April 2026 | 65.05 (-2.12%) | 66.22 | 64.88 - 66.46 | 0.9955 times | Tue 28 April 2026 | 66.46 (1.48%) | 65.79 | 65.70 - 67.37 | 1.0819 times | Mon 27 April 2026 | 65.49 (0.52%) | 65.15 | 65.15 - 65.98 | 0.873 times | Fri 24 April 2026 | 65.15 (-0.61%) | 65.38 | 64.76 - 65.95 | 1.548 times | Thu 23 April 2026 | 65.55 (1.5%) | 64.74 | 64.31 - 65.81 | 0.8008 times | Wed 22 April 2026 | 64.58 (-0.8%) | 65.11 | 64.50 - 65.28 | 0.7351 times | Tue 21 April 2026 | 65.10 (-1.3%) | 65.96 | 65.00 - 66.23 | 1.0404 times | Mon 20 April 2026 | 65.96 (-1.61%) | 66.57 | 65.95 - 68.72 | 1.1585 times | Fri 17 April 2026 | 67.04 (3.38%) | 65.94 | 65.50 - 68.50 | 1.8587 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 65.02 and 68.16
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 0.9948 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.1141 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.3891 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.2853 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.8873 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.0481 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.7462 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 0.894 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.8236 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 0.8176 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.5422 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 65.02 and 66.98
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.80 (1.34%) | 64.98 | 64.23 - 66.19 | 0.0585 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.6697 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2892 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9953 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1958 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0974 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6946 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.3315 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8516 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8163 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9507 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.04 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.38 |
| 100 day DMA | 61.36 |
| 150 day DMA | 58.92 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.3 | 65.49 |
| 12 day EMA | 65.22 | 65.11 | 65.14 |
| 20 day EMA | 64.68 | 64.56 | 64.52 |
| 35 day EMA | 63.9 | 63.79 | 63.72 |
| 50 day EMA | 62.8 | 62.68 | 62.59 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.42 | 65.54 |
| 12 day SMA | 65.5 | 65.53 | 65.48 |
| 20 day SMA | 65.04 | 64.84 | 64.67 |
| 35 day SMA | 62.84 | 62.64 | 62.47 |
| 50 day SMA | 62.38 | 62.34 | 62.32 |
| 100 day SMA | 61.36 | 61.27 | 61.2 |
| 150 day SMA | 58.92 | 58.86 | 58.8 |
| 200 day SMA | 58.3 | 58.24 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.