Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 9.99 and 10.08
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.09 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.03 (0.6%) | 10.00 | 9.94 - 10.03 | 0.529 times | Thu 16 May 2024 | 9.97 (-0.2%) | 9.99 | 9.91 - 10.01 | 0.7859 times | Wed 15 May 2024 | 9.99 (1.94%) | 9.83 | 9.83 - 10.00 | 0.9475 times | Tue 14 May 2024 | 9.80 (-0.41%) | 9.85 | 9.80 - 10.00 | 0.8533 times | Mon 13 May 2024 | 9.84 (0.31%) | 9.81 | 9.81 - 10.00 | 0.9727 times | Fri 10 May 2024 | 9.81 (0.72%) | 9.73 | 9.70 - 9.89 | 0.6814 times | Thu 09 May 2024 | 9.74 (-0.31%) | 9.77 | 9.68 - 9.87 | 1.2318 times | Wed 08 May 2024 | 9.77 (-1.61%) | 9.91 | 9.77 - 10.00 | 1.5027 times | Tue 07 May 2024 | 9.93 (-1.49%) | 10.06 | 9.90 - 10.11 | 0.9901 times | Mon 06 May 2024 | 10.08 (1%) | 10.00 | 9.92 - 10.10 | 1.5056 times | Fri 03 May 2024 | 9.98 (1.53%) | 9.89 | 9.88 - 10.04 | 2.1521 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 9.92 and 10.15
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.03 (2.24%) | 9.81 | 9.80 - 10.03 | 0.443 times | Fri 10 May 2024 | 9.81 (-1.7%) | 10.00 | 9.68 - 10.11 | 0.6405 times | Fri 03 May 2024 | 9.98 (2.46%) | 9.80 | 9.60 - 10.04 | 0.8598 times | Fri 26 April 2024 | 9.74 (-1.42%) | 9.85 | 9.72 - 10.00 | 0.7024 times | Fri 19 April 2024 | 9.88 (-1.69%) | 10.00 | 9.80 - 10.06 | 1.0059 times | Fri 12 April 2024 | 10.05 (0%) | 10.02 | 9.84 - 10.20 | 1.0154 times | Fri 05 April 2024 | 10.05 (3.08%) | 9.82 | 9.80 - 10.25 | 1.7664 times | Thu 28 March 2024 | 9.75 (-3.37%) | 10.05 | 9.51 - 10.24 | 1.4856 times | Fri 22 March 2024 | 10.09 (0.1%) | 10.16 | 10.09 - 10.39 | 1.0176 times | Fri 15 March 2024 | 10.08 (-3.17%) | 10.41 | 10.01 - 10.58 | 1.0634 times | Fri 08 March 2024 | 10.41 (-0.57%) | 10.47 | 10.21 - 10.66 | 1.5439 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 9.86 and 10.29
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.03 (3.19%) | 9.82 | 9.68 - 10.11 | 0.1944 times | Tue 30 April 2024 | 9.72 (-0.31%) | 9.82 | 9.60 - 10.25 | 0.5683 times | Thu 28 March 2024 | 9.75 (-6.07%) | 10.12 | 9.51 - 10.66 | 0.658 times | Thu 29 February 2024 | 10.38 (11.61%) | 9.32 | 8.99 - 10.40 | 0.7496 times | Wed 31 January 2024 | 9.30 (-6.63%) | 9.88 | 7.33 - 10.67 | 1.0279 times | Fri 29 December 2023 | 9.96 (-6.13%) | 10.60 | 9.71 - 10.98 | 1.4179 times | Thu 30 November 2023 | 10.61 (-12.24%) | 12.19 | 9.86 - 12.32 | 1.9627 times | Tue 31 October 2023 | 12.09 (-11.04%) | 13.55 | 11.89 - 13.65 | 0.5794 times | Fri 29 September 2023 | 13.59 (8.72%) | 12.59 | 11.63 - 13.88 | 1.5867 times | Thu 31 August 2023 | 12.50 (-13.67%) | 14.37 | 12.38 - 14.94 | 1.2552 times | Mon 31 July 2023 | 14.48 (4.32%) | 13.70 | 13.36 - 14.49 | 0.5267 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.91 | 9.88 |
| 12 day EMA | 9.9 | 9.88 | 9.86 |
| 20 day EMA | 9.91 | 9.9 | 9.89 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.88 | 9.84 |
| 12 day SMA | 9.9 | 9.88 | 9.86 |
| 20 day SMA | 9.87 | 9.86 | 9.85 |
| 35 day SMA | 9.93 | 9.93 | 9.93 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 9.87 | 9.87 | 9.87 |
| 150 day SMA | 10.16 | 10.17 | 10.19 |
| 200 day SMA | 10.84 | 10.87 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.