Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.88 and 19.69
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.83 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.25 (3.22%) | 18.60 | 18.50 - 19.31 | 0.8772 times | Tue 05 May 2026 | 18.65 (3.04%) | 18.07 | 18.07 - 18.73 | 0.5994 times | Mon 04 May 2026 | 18.10 (-0.49%) | 18.11 | 18.01 - 18.15 | 0.5422 times | Fri 01 May 2026 | 18.19 (-0.87%) | 18.25 | 18.07 - 18.39 | 0.5923 times | Thu 30 April 2026 | 18.35 (1.38%) | 18.01 | 18.01 - 18.35 | 1.2258 times | Wed 29 April 2026 | 18.10 (2.84%) | 17.60 | 17.60 - 18.20 | 1.1018 times | Tue 28 April 2026 | 17.60 (-1.4%) | 17.75 | 17.48 - 17.80 | 2.1402 times | Mon 27 April 2026 | 17.85 (-1.22%) | 17.96 | 17.76 - 18.10 | 1.2462 times | Fri 24 April 2026 | 18.07 (-2.9%) | 18.50 | 17.99 - 18.50 | 1.1053 times | Thu 23 April 2026 | 18.61 (0.32%) | 18.48 | 17.99 - 18.77 | 0.5697 times | Wed 22 April 2026 | 18.55 (5.58%) | 17.40 | 17.20 - 18.95 | 0.987 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.63 and 19.93
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.25 (5.83%) | 18.11 | 18.01 - 19.31 | 1.0362 times | Fri 01 May 2026 | 18.19 (0.66%) | 17.96 | 17.48 - 18.39 | 3.2369 times | Fri 24 April 2026 | 18.07 (-7.43%) | 19.44 | 17.20 - 19.44 | 2.019 times | Fri 17 April 2026 | 19.52 (1.56%) | 19.10 | 19.10 - 20.22 | 0.5369 times | Fri 10 April 2026 | 19.22 (0.26%) | 18.98 | 18.98 - 19.40 | 0.3602 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.89 | 18.70 - 19.21 | 1.0339 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.4041 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.4145 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.4455 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 0.513 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 1.2149 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.63 and 19.93
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.25 (4.9%) | 18.25 | 18.01 - 19.31 | 0.5558 times | Thu 30 April 2026 | 18.35 (-1.87%) | 18.70 | 17.20 - 20.22 | 2.5035 times | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.0876 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.1262 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.7895 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.829 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4521 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7695 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7591 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1277 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7208 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.32 | 18.15 |
| 12 day EMA | 18.52 | 18.39 | 18.34 |
| 20 day EMA | 18.61 | 18.54 | 18.53 |
| 35 day EMA | 18.78 | 18.75 | 18.76 |
| 50 day EMA | 19 | 18.99 | 19 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.28 | 18.07 |
| 12 day SMA | 18.24 | 18.23 | 18.31 |
| 20 day SMA | 18.68 | 18.67 | 18.71 |
| 35 day SMA | 18.8 | 18.78 | 18.79 |
| 50 day SMA | 18.94 | 18.95 | 18.98 |
| 100 day SMA | 18.92 | 18.91 | 18.91 |
| 150 day SMA | 19.12 | 19.13 | 19.13 |
| 200 day SMA | 19.34 | 19.34 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.