Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.4 and 18.6
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.63 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.49 (1.15%) | 18.46 | 18.30 - 18.50 | 1.1264 times | Wed 21 January 2026 | 18.28 (0.61%) | 18.20 | 18.00 - 18.39 | 1.1787 times | Tue 20 January 2026 | 18.17 (-0.33%) | 18.19 | 18.00 - 18.20 | 1.3593 times | Fri 16 January 2026 | 18.23 (-1.14%) | 18.44 | 18.23 - 18.44 | 0.5276 times | Thu 15 January 2026 | 18.44 (0.66%) | 18.32 | 18.32 - 18.57 | 0.7747 times | Wed 14 January 2026 | 18.32 (-0.7%) | 18.40 | 18.30 - 18.60 | 0.9648 times | Tue 13 January 2026 | 18.45 (-0.22%) | 18.43 | 18.35 - 18.55 | 0.8317 times | Mon 12 January 2026 | 18.49 (0.38%) | 18.42 | 18.42 - 18.50 | 0.5513 times | Fri 09 January 2026 | 18.42 (0.66%) | 18.51 | 18.30 - 18.51 | 1.4496 times | Thu 08 January 2026 | 18.30 (-1.29%) | 18.55 | 18.30 - 18.64 | 1.2357 times | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 1.326 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.25 and 18.75
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.49 (1.43%) | 18.19 | 18.00 - 18.50 | 0.5226 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.5206 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.2235 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.2904 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3986 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.052 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.81 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 1.0208 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.8378 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.3238 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.827 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.36 and 19.13
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.49 (-1.54%) | 19.00 | 18.00 - 19.77 | 0.4306 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9446 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5152 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8768 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8649 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.2848 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8213 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.416 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.399 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4468 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.4557 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.29 | 18.3 |
| 12 day EMA | 18.38 | 18.36 | 18.38 |
| 20 day EMA | 18.43 | 18.42 | 18.44 |
| 35 day EMA | 18.62 | 18.63 | 18.65 |
| 50 day EMA | 18.82 | 18.83 | 18.85 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.29 | 18.32 |
| 12 day SMA | 18.39 | 18.4 | 18.5 |
| 20 day SMA | 18.36 | 18.34 | 18.34 |
| 35 day SMA | 18.48 | 18.49 | 18.51 |
| 50 day SMA | 18.78 | 18.81 | 18.84 |
| 100 day SMA | 19.4 | 19.41 | 19.43 |
| 150 day SMA | 19.32 | 19.31 | 19.31 |
| 200 day SMA | 18.79 | 18.78 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.