CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 196.83 and 204.58

Daily Target 1190.84
Daily Target 2195.07
Daily Target 3198.58666666667
Daily Target 4202.82
Daily Target 5206.34

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Tue 10 February 2026 199.31 (2.34%) 194.35 194.35 - 202.10 1.2479 times
Mon 09 February 2026 194.76 (-0.57%) 196.05 194.62 - 196.80 0.7516 times
Fri 06 February 2026 195.87 (0.91%) 194.28 193.93 - 196.33 0.8242 times
Thu 05 February 2026 194.11 (0.78%) 193.63 192.38 - 196.90 1.1027 times
Wed 04 February 2026 192.61 (0.99%) 191.85 190.39 - 194.85 1.445 times
Tue 03 February 2026 190.73 (-0.09%) 187.70 186.14 - 191.14 1.4783 times
Mon 02 February 2026 190.91 (-0.25%) 190.97 188.65 - 192.39 0.9185 times
Fri 30 January 2026 191.39 (0.92%) 189.15 188.51 - 191.68 0.8694 times
Thu 29 January 2026 189.65 (0.26%) 188.97 188.04 - 191.05 0.6898 times
Wed 28 January 2026 189.16 (-1.07%) 190.54 188.80 - 190.98 0.6726 times
Tue 27 January 2026 191.21 (-1.38%) 192.42 190.84 - 193.23 0.5138 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 196.83 and 204.58

Weekly Target 1190.84
Weekly Target 2195.07
Weekly Target 3198.58666666667
Weekly Target 4202.82
Weekly Target 5206.34

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Tue 10 February 2026 199.31 (1.76%) 196.05 194.35 - 202.10 0.4936 times
Fri 06 February 2026 195.87 (2.34%) 190.97 186.14 - 196.90 1.4239 times
Fri 30 January 2026 191.39 (-0.81%) 192.74 188.04 - 194.82 0.8682 times
Fri 23 January 2026 192.96 (-1.26%) 193.54 192.44 - 197.47 0.9539 times
Fri 16 January 2026 195.42 (1.19%) 192.51 190.04 - 197.22 1.1484 times
Fri 09 January 2026 193.12 (4.46%) 184.15 183.14 - 194.47 0.9748 times
Fri 02 January 2026 184.88 (-3.28%) 191.57 184.46 - 192.22 0.493 times
Fri 26 December 2025 191.14 (1.9%) 186.61 186.38 - 193.31 0.5246 times
Fri 19 December 2025 187.57 (0.02%) 189.48 186.52 - 196.04 2.0546 times
Fri 12 December 2025 187.53 (0.42%) 186.14 182.69 - 189.29 1.065 times
Fri 05 December 2025 186.75 (0.39%) 185.13 183.28 - 187.04 0.9196 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 192.73 and 208.69

Monthly Target 1179.89
Monthly Target 2189.6
Monthly Target 3195.85
Monthly Target 4205.56
Monthly Target 5211.81

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Tue 10 February 2026 199.31 (4.14%) 190.97 186.14 - 202.10 0.4496 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.9639 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.147 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.221 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.3835 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.2942 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 1.0136 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.9154 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7797 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.8319 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.302 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 195.33
12 day DMA 192.8
20 day DMA 193.34
35 day DMA 191.7
50 day DMA 190.04
100 day DMA 190.61
150 day DMA 198.69
200 day DMA 203.86

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA195.74193.95193.54
12 day EMA193.93192.95192.62
20 day EMA192.99192.33192.07
35 day EMA191.5191.04190.82
50 day EMA190.1189.72189.51

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.33193.62192.85
12 day SMA192.8192.27192.13
20 day SMA193.34193.02192.94
35 day SMA191.7191.43191.22
50 day SMA190.04189.75189.53
100 day SMA190.61190.62190.66
150 day SMA198.69198.8198.95
200 day SMA203.86203.89203.92
Back to top | Use Dark Theme