Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 681.33 and 690.82
| Daily Target 1 | 673.55 |
| Daily Target 2 | 679.62 |
| Daily Target 3 | 683.03666666667 |
| Daily Target 4 | 689.11 |
| Daily Target 5 | 692.53 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 685.70 (1.73%) | 676.96 | 676.96 - 686.45 | 1.0936 times | Fri 03 May 2024 | 674.04 (1.77%) | 668.72 | 665.78 - 675.83 | 1.0222 times | Thu 02 May 2024 | 662.29 (-0.2%) | 663.85 | 648.65 - 664.61 | 0.9471 times | Wed 01 May 2024 | 663.59 (0.8%) | 656.68 | 656.68 - 670.47 | 0.75 times | Tue 30 April 2024 | 658.34 (-1.12%) | 666.72 | 656.68 - 671.22 | 1.0168 times | Mon 29 April 2024 | 665.83 (-0.06%) | 663.34 | 661.66 - 666.87 | 0.6546 times | Fri 26 April 2024 | 666.23 (0.15%) | 661.12 | 661.12 - 669.02 | 0.666 times | Thu 25 April 2024 | 665.25 (0.17%) | 664.86 | 658.50 - 667.70 | 0.7039 times | Wed 24 April 2024 | 664.13 (-0.33%) | 663.72 | 660.78 - 666.88 | 1.8271 times | Tue 23 April 2024 | 666.33 (0.2%) | 666.29 | 665.15 - 669.53 | 1.3188 times | Mon 22 April 2024 | 665.00 (0.56%) | 666.67 | 663.42 - 669.69 | 0.9758 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 681.33 and 690.82
| Weekly Target 1 | 673.55 |
| Weekly Target 2 | 679.62 |
| Weekly Target 3 | 683.03666666667 |
| Weekly Target 4 | 689.11 |
| Weekly Target 5 | 692.53 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 685.70 (1.73%) | 676.96 | 676.96 - 686.45 | 0.2618 times | Fri 03 May 2024 | 674.04 (1.17%) | 663.34 | 648.65 - 675.83 | 1.0511 times | Fri 26 April 2024 | 666.23 (0.75%) | 666.67 | 658.50 - 669.69 | 1.3146 times | Fri 19 April 2024 | 661.29 (-1.07%) | 678.68 | 659.00 - 678.76 | 0.9888 times | Fri 12 April 2024 | 668.41 (-0.78%) | 673.69 | 665.71 - 682.14 | 0.8995 times | Fri 05 April 2024 | 673.69 (-1.94%) | 685.65 | 663.30 - 689.47 | 1.2394 times | Thu 28 March 2024 | 687.03 (7.45%) | 639.75 | 632.39 - 704.84 | 1.352 times | Fri 22 March 2024 | 639.39 (1.91%) | 631.19 | 623.56 - 644.96 | 0.923 times | Fri 15 March 2024 | 627.38 (0.32%) | 627.42 | 616.62 - 631.34 | 1.1325 times | Fri 08 March 2024 | 625.37 (-0.48%) | 629.46 | 621.17 - 632.03 | 0.8373 times | Fri 01 March 2024 | 628.36 (-0.75%) | 632.19 | 619.93 - 636.37 | 0.9478 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 667.18 and 704.98
| Monthly Target 1 | 635.8 |
| Monthly Target 2 | 660.75 |
| Monthly Target 3 | 673.6 |
| Monthly Target 4 | 698.55 |
| Monthly Target 5 | 711.4 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 685.70 (4.16%) | 656.68 | 648.65 - 686.45 | 0.2232 times | Tue 30 April 2024 | 658.34 (-4.18%) | 685.65 | 656.68 - 689.47 | 1.184 times | Thu 28 March 2024 | 687.03 (9.29%) | 620.18 | 616.62 - 704.84 | 1.08 times | Thu 29 February 2024 | 628.61 (3.98%) | 606.74 | 602.80 - 636.37 | 0.9526 times | Wed 31 January 2024 | 604.57 (0.32%) | 600.88 | 574.55 - 611.69 | 0.9488 times | Fri 29 December 2023 | 602.66 (8.93%) | 553.25 | 547.48 - 607.79 | 1.2534 times | Thu 30 November 2023 | 553.25 (9.1%) | 508.72 | 504.65 - 559.94 | 0.9835 times | Tue 31 October 2023 | 507.12 (5.43%) | 480.80 | 478.76 - 525.37 | 1.1194 times | Fri 29 September 2023 | 481.01 (-4.59%) | 508.54 | 474.74 - 524.76 | 1.1853 times | Thu 31 August 2023 | 504.17 (0.42%) | 502.64 | 481.49 - 507.77 | 1.0698 times | Mon 31 July 2023 | 502.04 (1%) | 490.96 | 479.88 - 518.71 | 1.5555 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 668.79 |
| 12 day DMA | 666.5 |
| 20 day DMA | 667.42 |
| 35 day DMA | 663.15 |
| 50 day DMA | 652.51 |
| 100 day DMA | 625.57 |
| 150 day DMA | 593.06 |
| 200 day DMA | 569.12 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673 | 666.65 | 662.96 |
| 12 day EMA | 668.7 | 665.61 | 664.08 |
| 20 day EMA | 666.32 | 664.28 | 663.25 |
| 35 day EMA | 658.65 | 657.06 | 656.06 |
| 50 day EMA | 651.7 | 650.31 | 649.34 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.79 | 664.82 | 663.26 |
| 12 day SMA | 666.5 | 664.56 | 664.1 |
| 20 day SMA | 667.42 | 667.01 | 666.99 |
| 35 day SMA | 663.15 | 661.48 | 660.21 |
| 50 day SMA | 652.51 | 651.46 | 650.52 |
| 100 day SMA | 625.57 | 624.46 | 623.37 |
| 150 day SMA | 593.06 | 591.69 | 590.43 |
| 200 day SMA | 569.12 | 568.27 | 567.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.