Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 181.24 and 184.56
| Daily Target 1 | 180.66 |
| Daily Target 2 | 181.82 |
| Daily Target 3 | 183.98 |
| Daily Target 4 | 185.14 |
| Daily Target 5 | 187.3 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.98 (-2.02%) | 186.14 | 182.82 - 186.14 | 0.9763 times | Fri 05 December 2025 | 186.75 (1.48%) | 184.12 | 183.80 - 186.98 | 0.931 times | Thu 04 December 2025 | 184.03 (-0.37%) | 185.45 | 183.28 - 186.55 | 0.6684 times | Wed 03 December 2025 | 184.71 (0.28%) | 184.19 | 183.35 - 185.21 | 0.8255 times | Tue 02 December 2025 | 184.19 (-0.67%) | 185.24 | 183.64 - 185.78 | 0.8652 times | Mon 01 December 2025 | 185.43 (-0.32%) | 185.13 | 184.87 - 187.04 | 0.8708 times | Fri 28 November 2025 | 186.02 (0.77%) | 184.86 | 184.31 - 186.36 | 0.4024 times | Wed 26 November 2025 | 184.60 (0.51%) | 183.12 | 182.85 - 185.68 | 0.9696 times | Tue 25 November 2025 | 183.67 (0.83%) | 182.14 | 181.79 - 184.44 | 1.2435 times | Mon 24 November 2025 | 182.16 (-1.96%) | 184.20 | 181.40 - 184.70 | 2.2474 times | Fri 21 November 2025 | 185.80 (1.42%) | 183.62 | 183.51 - 186.95 | 1.0879 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 181.24 and 184.56
| Weekly Target 1 | 180.66 |
| Weekly Target 2 | 181.82 |
| Weekly Target 3 | 183.98 |
| Weekly Target 4 | 185.14 |
| Weekly Target 5 | 187.3 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.98 (-2.02%) | 186.14 | 182.82 - 186.14 | 0.2052 times | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.8744 times | Fri 28 November 2025 | 186.02 (0.12%) | 184.20 | 181.40 - 186.36 | 1.0219 times | Fri 21 November 2025 | 185.80 (-0.49%) | 186.02 | 180.89 - 186.95 | 1.4823 times | Fri 14 November 2025 | 186.72 (0.89%) | 183.56 | 182.44 - 189.69 | 1.368 times | Fri 07 November 2025 | 185.07 (0.98%) | 184.13 | 181.13 - 186.82 | 1.0787 times | Fri 31 October 2025 | 183.27 (0%) | 183.98 | 182.70 - 184.80 | 0.2705 times | Fri 31 October 2025 | 183.27 (-3.96%) | 190.61 | 182.65 - 191.25 | 1.2021 times | Fri 24 October 2025 | 190.83 (1.45%) | 188.26 | 188.19 - 197.62 | 1.3054 times | Fri 17 October 2025 | 188.10 (0.07%) | 187.47 | 183.95 - 189.57 | 1.1916 times | Fri 10 October 2025 | 187.96 (-7.23%) | 202.07 | 187.29 - 202.71 | 1.1863 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 180.79 and 185.01
| Monthly Target 1 | 180.06 |
| Monthly Target 2 | 181.52 |
| Monthly Target 3 | 184.28 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 188.5 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 182.98 (-1.63%) | 185.13 | 182.82 - 187.04 | 0.2682 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.2298 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3935 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.3036 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 1.0209 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.922 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7854 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8379 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.3114 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 210.16 | 0.9274 times | Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 0.8873 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 184.46 |
| 20 day DMA | 184.78 |
| 35 day DMA | 186.11 |
| 50 day DMA | 188.88 |
| 100 day DMA | 200.81 |
| 150 day DMA | 207.3 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 185.24 | 184.48 |
| 12 day EMA | 184.66 | 184.96 | 184.63 |
| 20 day EMA | 185.21 | 185.45 | 185.31 |
| 35 day EMA | 187.36 | 187.62 | 187.67 |
| 50 day EMA | 189.52 | 189.79 | 189.91 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 185.02 | 184.88 |
| 12 day SMA | 184.46 | 184.5 | 184.27 |
| 20 day SMA | 184.78 | 184.88 | 184.79 |
| 35 day SMA | 186.11 | 186.26 | 186.19 |
| 50 day SMA | 188.88 | 189.31 | 189.62 |
| 100 day SMA | 200.81 | 201.2 | 201.48 |
| 150 day SMA | 207.3 | 207.49 | 207.64 |
| 200 day SMA | 206.1 | 206.22 | 206.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.