Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 193.7 and 197.23
| Daily Target 1 | 190.78 |
| Daily Target 2 | 193.09 |
| Daily Target 3 | 194.31 |
| Daily Target 4 | 196.62 |
| Daily Target 5 | 197.84 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.40 (1.23%) | 192.88 | 192.00 - 195.53 | 0.6117 times | Fri 02 October 2026 | 193.02 (-1.32%) | 196.63 | 191.85 - 196.63 | 0.8482 times | Thu 01 October 2026 | 195.60 (0.28%) | 195.50 | 194.56 - 196.62 | 0.8302 times | Wed 30 September 2026 | 195.06 (-1.36%) | 198.24 | 194.83 - 198.24 | 0.7429 times | Tue 29 September 2026 | 197.74 (-1.42%) | 199.90 | 196.47 - 201.27 | 0.9103 times | Mon 28 September 2026 | 200.58 (0.34%) | 199.51 | 198.64 - 201.45 | 0.845 times | Fri 25 September 2026 | 199.91 (1.13%) | 198.22 | 198.22 - 200.54 | 1.132 times | Thu 24 September 2026 | 197.68 (2.97%) | 192.26 | 191.09 - 198.85 | 1.5468 times | Wed 23 September 2026 | 191.97 (-3.44%) | 196.78 | 191.29 - 198.76 | 1.4997 times | Tue 22 September 2026 | 198.80 (0.98%) | 197.05 | 196.00 - 198.81 | 1.033 times | Mon 21 September 2026 | 196.88 (-0.38%) | 196.47 | 194.87 - 198.25 | 0.733 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 193.7 and 197.23
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 193.09 |
| Weekly Target 3 | 194.31 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.40 (1.23%) | 192.88 | 192.00 - 195.53 | 0.1552 times | Fri 02 October 2026 | 193.02 (-3.45%) | 199.51 | 191.85 - 201.45 | 1.0597 times | Fri 25 September 2026 | 199.91 (1.15%) | 196.47 | 191.09 - 200.54 | 1.5082 times | Fri 18 September 2026 | 197.64 (-1.92%) | 203.40 | 195.10 - 204.62 | 1.3071 times | Fri 11 September 2026 | 201.50 (0.51%) | 198.36 | 197.29 - 202.98 | 0.8801 times | Fri 04 September 2026 | 200.47 (-1.82%) | 203.30 | 197.57 - 203.70 | 0.9184 times | Fri 28 August 2026 | 204.18 (0.19%) | 205.37 | 202.79 - 207.51 | 0.9704 times | Fri 21 August 2026 | 203.79 (2.14%) | 197.88 | 196.50 - 205.88 | 1.0915 times | Fri 14 August 2026 | 199.52 (-1.74%) | 201.68 | 198.84 - 206.92 | 0.9018 times | Fri 07 August 2026 | 203.05 (-0.77%) | 207.47 | 199.39 - 208.78 | 1.2075 times | Fri 31 July 2026 | 204.63 (-0.62%) | 207.01 | 202.48 - 219.17 | 1.4392 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 191.24 and 196.02
| Monthly Target 1 | 189.85 |
| Monthly Target 2 | 192.62 |
| Monthly Target 3 | 194.62666666667 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 199.41 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.40 (0.17%) | 195.50 | 191.85 - 196.63 | 0.1301 times | Wed 30 September 2026 | 195.06 (-3.34%) | 202.89 | 191.09 - 204.62 | 1.1304 times | Mon 31 August 2026 | 201.79 (-1.39%) | 207.47 | 196.50 - 208.78 | 0.9786 times | Fri 31 July 2026 | 204.63 (20.31%) | 171.57 | 170.87 - 219.17 | 1.2747 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.1052 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.1392 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.034 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.293 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.032 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8827 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0504 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 195.36 |
| 12 day DMA | 196.69 |
| 20 day DMA | 197.9 |
| 35 day DMA | 199.82 |
| 50 day DMA | 201.47 |
| 100 day DMA | 190.53 |
| 150 day DMA | 186.38 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 195.48 | 196.71 |
| 12 day EMA | 196.69 | 196.92 | 197.63 |
| 20 day EMA | 197.76 | 198.01 | 198.54 |
| 35 day EMA | 199.41 | 199.65 | 200.04 |
| 50 day EMA | 201 | 201.23 | 201.57 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.36 | 196.4 | 197.78 |
| 12 day SMA | 196.69 | 196.9 | 197.44 |
| 20 day SMA | 197.9 | 198.15 | 198.55 |
| 35 day SMA | 199.82 | 199.94 | 200.16 |
| 50 day SMA | 201.47 | 201.68 | 201.94 |
| 100 day SMA | 190.53 | 190.22 | 189.94 |
| 150 day SMA | 186.38 | 186.42 | 186.48 |
| 200 day SMA | 188.12 | 188.08 | 188.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.