QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.85 and 9.88

Daily Target 19.84
Daily Target 29.85
Daily Target 39.87
Daily Target 49.88
Daily Target 59.9

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 21 April 2026 9.86 (-0.1%) 9.89 9.86 - 9.89 0.2418 times
Mon 20 April 2026 9.87 (0.41%) 9.84 9.84 - 9.88 3.0058 times
Fri 17 April 2026 9.83 (-0.61%) 9.83 9.83 - 9.85 1.7876 times
Thu 16 April 2026 9.89 (-60.53%) 9.82 9.82 - 9.90 0.4193 times
Fri 12 February 2021 25.06 (0%) 25.06 25.05 - 25.07 0.4469 times
Thu 11 February 2021 25.06 (0%) 25.05 25.05 - 25.06 0.6275 times
Wed 10 February 2021 25.06 (-0.04%) 25.05 25.05 - 25.06 0.5877 times
Tue 09 February 2021 25.07 (0.08%) 25.05 25.05 - 25.07 0.453 times
Mon 08 February 2021 25.05 (0%) 25.06 25.05 - 25.08 1.6345 times
Fri 05 February 2021 25.05 (-0.12%) 25.05 25.05 - 25.08 0.7958 times
Thu 04 February 2021 25.08 (0.12%) 25.05 25.05 - 25.08 0.3214 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.85 and 9.9

Weekly Target 19.81
Weekly Target 29.84
Weekly Target 39.8633333333333
Weekly Target 49.89
Weekly Target 59.91

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 21 April 2026 9.86 (0.31%) 9.84 9.84 - 9.89 0.8007 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.5441 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.9245 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 1.6225 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.8362 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.4332 times
Fri 15 January 2021 25.42 (-0.04%) 25.40 25.39 - 25.54 0.5064 times
Fri 08 January 2021 25.43 (0.24%) 25.45 25.36 - 25.50 0.772 times
Thu 31 December 2020 25.37 (-0.43%) 25.48 25.33 - 25.54 3.1567 times
Thu 24 December 2020 25.48 (-0.27%) 25.56 25.40 - 25.65 0.4037 times
Fri 18 December 2020 25.55 (0.47%) 25.47 25.47 - 25.74 0.6286 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.84 and 9.92

Monthly Target 19.78
Monthly Target 29.82
Monthly Target 39.86
Monthly Target 49.9
Monthly Target 59.94

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 21 April 2026 9.86 (-60.65%) 9.82 9.82 - 9.90 0.5503 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 1.0421 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 1.0425 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 2.0476 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.7516 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.566 times
Wed 22 April 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 12.9
12 day DMA 19.99
20 day DMA 22.16
35 day DMA 23.56
50 day DMA 24.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8714.3716.62
12 day EMA17.719.1220.8
20 day EMA20.1521.2322.42
35 day EMA22.1422.8623.63
50 day EMA23.123.6424.2

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.915.9418.98
12 day SMA19.9921.2622.55
20 day SMA22.1622.9523.73
35 day SMA23.5624.0124.46
50 day SMA24.1524.4624.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme