QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.9233333333333

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 14 August 2026 9.91 (0%) 9.93 9.93 - 9.93 0 times
Thu 06 August 2026 9.91 (0%) 9.98 9.98 - 9.98 0 times
Wed 05 August 2026 9.91 (-0.1%) 9.91 9.91 - 9.94 0.0773 times
Fri 31 July 2026 9.92 (-0.2%) 9.92 9.92 - 9.92 0.0039 times
Thu 30 July 2026 9.94 (0%) 9.94 9.94 - 9.94 1.9405 times
Wed 29 July 2026 9.94 (0.2%) 9.94 9.94 - 9.94 7.731 times
Thu 23 July 2026 9.92 (-0.8%) 9.92 9.92 - 9.92 0.0077 times
Tue 21 July 2026 10.00 (0.91%) 10.00 10.00 - 10.00 0.0928 times
Fri 17 July 2026 9.91 (-0.1%) 9.98 9.90 - 9.98 0.0696 times
Wed 15 July 2026 9.92 (0.1%) 9.92 9.92 - 9.92 0.0773 times
Mon 13 July 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.3865 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.88 and 9.95

Weekly Target 19.86
Weekly Target 29.89
Weekly Target 39.9333333333333
Weekly Target 49.96
Weekly Target 510

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 14 August 2026 9.91 (-0.1%) 9.91 9.91 - 9.98 0.024 times
Fri 31 July 2026 9.92 (0%) 9.94 9.92 - 9.94 2.9976 times
Thu 23 July 2026 9.92 (0.1%) 10.00 9.92 - 10.00 0.0311 times
Fri 17 July 2026 9.91 (0.1%) 9.91 9.90 - 9.98 0.1653 times
Fri 10 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 1.0263 times
Thu 02 July 2026 9.98 (0.81%) 9.91 9.91 - 9.99 0.1437 times
Fri 26 June 2026 9.90 (-0.1%) 9.88 9.88 - 9.93 0.5988 times
Thu 18 June 2026 9.91 (0.1%) 9.90 9.90 - 9.92 0.0132 times
Thu 11 June 2026 9.90 (0.2%) 9.91 9.87 - 9.99 4.8443 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.1557 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 2.2958 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.88 and 9.95

Monthly Target 19.86
Monthly Target 29.89
Monthly Target 39.9333333333333
Monthly Target 49.96
Monthly Target 510

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 14 August 2026 9.91 (-0.1%) 9.91 9.91 - 9.98 0.0042 times
Fri 31 July 2026 9.92 (0.1%) 9.98 9.90 - 10.00 0.7376 times
Tue 30 June 2026 9.91 (0.3%) 9.91 9.87 - 9.99 0.9763 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.5311 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 4.0622 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.7054 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.7056 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.3859 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.5087 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.3831 times
Mon 17 August 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.92
20 day DMA 9.92
35 day DMA 9.9
50 day DMA 12.02
100 day DMA 18.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.929.92
12 day EMA9.949.949.94
20 day EMA10.1910.2210.25
35 day EMA11.5811.6811.78
50 day EMA12.881313.13

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.93
12 day SMA9.929.929.93
20 day SMA9.929.929.92
35 day SMA9.99.99.9
50 day SMA12.0212.3212.62
100 day SMA18.7418.8919.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme