Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.26 and 36.59
| Daily Target 1 | 36 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.66 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.37 (0.06%) | 36.23 | 36.15 - 36.48 | 0.8048 times | Mon 08 December 2025 | 36.35 (0.14%) | 36.32 | 36.29 - 36.85 | 0.8756 times | Fri 05 December 2025 | 36.30 (0.3%) | 36.13 | 36.08 - 36.56 | 1.0072 times | Thu 04 December 2025 | 36.19 (0.67%) | 36.00 | 35.85 - 36.33 | 1.0416 times | Wed 03 December 2025 | 35.95 (2.8%) | 35.01 | 34.97 - 35.96 | 1.4011 times | Tue 02 December 2025 | 34.97 (0.34%) | 34.63 | 34.33 - 35.01 | 1.1323 times | Mon 01 December 2025 | 34.85 (-1.44%) | 35.10 | 34.79 - 35.34 | 1.5309 times | Fri 28 November 2025 | 35.36 (0.14%) | 35.14 | 35.05 - 35.42 | 0.4751 times | Wed 26 November 2025 | 35.31 (1.17%) | 34.92 | 34.81 - 35.55 | 0.535 times | Tue 25 November 2025 | 34.90 (1.48%) | 34.45 | 34.33 - 34.99 | 1.1965 times | Mon 24 November 2025 | 34.39 (0.32%) | 34.26 | 33.97 - 34.44 | 1.8574 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 36.26 and 36.96
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.37 (0.19%) | 36.32 | 36.15 - 36.85 | 0.352 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.2807 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.8514 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.5025 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 1.097 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.8595 times | Fri 31 October 2025 | 36.02 (0%) | 35.53 | 35.31 - 36.12 | 0.2655 times | Fri 31 October 2025 | 36.02 (-0.3%) | 36.33 | 35.06 - 36.34 | 1.0328 times | Fri 24 October 2025 | 36.13 (-1.28%) | 36.71 | 35.41 - 36.95 | 1.2727 times | Fri 17 October 2025 | 36.60 (3.13%) | 35.50 | 35.18 - 37.28 | 1.4859 times | Fri 10 October 2025 | 35.49 (-1.31%) | 36.08 | 35.43 - 36.56 | 1.4175 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.35 and 37.87
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.37 (2.86%) | 35.10 | 34.33 - 36.85 | 0.2603 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6872 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0158 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0467 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6213 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.373 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9394 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9859 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1248 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9457 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7668 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36 | 35.82 |
| 12 day EMA | 35.63 | 35.5 | 35.35 |
| 20 day EMA | 35.44 | 35.34 | 35.23 |
| 35 day EMA | 35.36 | 35.3 | 35.24 |
| 50 day EMA | 35.49 | 35.45 | 35.41 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.95 | 35.65 |
| 12 day SMA | 35.44 | 35.21 | 35.01 |
| 20 day SMA | 35.05 | 34.99 | 34.94 |
| 35 day SMA | 35.31 | 35.32 | 35.32 |
| 50 day SMA | 35.51 | 35.5 | 35.45 |
| 100 day SMA | 34.85 | 34.83 | 34.81 |
| 150 day SMA | 33.89 | 33.84 | 33.79 |
| 200 day SMA | 32.71 | 32.69 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.