Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 48.35 and 49.3
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 50.05 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.95 (-0.18%) | 49.65 | 48.70 - 49.65 | 0.7405 times | Thu 10 September 2026 | 49.04 (1.39%) | 48.36 | 48.15 - 49.50 | 1.0812 times | Wed 09 September 2026 | 48.37 (-1.29%) | 48.63 | 48.27 - 48.92 | 0.941 times | Tue 08 September 2026 | 49.00 (-0.83%) | 48.98 | 48.98 - 49.55 | 0.776 times | Fri 04 September 2026 | 49.41 (0.86%) | 48.91 | 48.78 - 49.68 | 0.8137 times | Thu 03 September 2026 | 48.99 (0.7%) | 48.75 | 48.31 - 49.32 | 1.0302 times | Wed 02 September 2026 | 48.65 (-0.1%) | 48.83 | 47.91 - 48.85 | 1.0269 times | Tue 01 September 2026 | 48.70 (-3.58%) | 50.11 | 47.83 - 50.49 | 1.66 times | Mon 31 August 2026 | 50.51 (-1.5%) | 51.05 | 50.36 - 51.24 | 1.2307 times | Fri 28 August 2026 | 51.28 (-0.5%) | 51.82 | 50.98 - 51.95 | 0.6998 times | Thu 27 August 2026 | 51.54 (-0.43%) | 51.31 | 51.15 - 51.71 | 0.7611 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 47.8 and 49.3
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7234 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.1778 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.8031 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 0.9937 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 0.9558 times | Fri 07 August 2026 | 50.26 (-0.28%) | 50.63 | 49.42 - 51.59 | 1.1085 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.3764 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3044 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.4739 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.0831 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.7156 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 47.06 and 49.72
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.95 (-3.09%) | 50.11 | 47.83 - 50.49 | 0.3476 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8665 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.1361 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9644 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.108 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0873 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0806 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.1424 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1943 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0729 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9616 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.3 |
| 100 day DMA | 48.22 |
| 150 day DMA | 45.9 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.01 | 49 |
| 12 day EMA | 49.47 | 49.56 | 49.65 |
| 20 day EMA | 49.76 | 49.85 | 49.94 |
| 35 day EMA | 49.96 | 50.02 | 50.08 |
| 50 day EMA | 49.98 | 50.02 | 50.06 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.96 | 48.88 |
| 12 day SMA | 49.68 | 49.9 | 50.1 |
| 20 day SMA | 50.17 | 50.23 | 50.28 |
| 35 day SMA | 50.39 | 50.52 | 50.62 |
| 50 day SMA | 50.3 | 50.3 | 50.29 |
| 100 day SMA | 48.22 | 48.16 | 48.1 |
| 150 day SMA | 45.9 | 45.84 | 45.78 |
| 200 day SMA | 43.58 | 43.51 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.