Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 41.28 and 42.25
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.013333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.98 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.97 (-0.8%) | 42.18 | 41.55 - 42.52 | 0.8837 times | Fri 20 February 2026 | 42.31 (1.51%) | 41.32 | 41.32 - 42.35 | 1.1279 times | Thu 19 February 2026 | 41.68 (0.77%) | 41.26 | 41.02 - 41.78 | 0.8185 times | Wed 18 February 2026 | 41.36 (0.8%) | 40.99 | 40.84 - 41.43 | 0.8465 times | Tue 17 February 2026 | 41.03 (0.39%) | 40.57 | 40.52 - 41.08 | 0.9687 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.8403 times | Fri 13 February 2026 | 40.87 (0.42%) | 40.22 | 40.02 - 41.11 | 0.8403 times | Thu 12 February 2026 | 40.70 (-1.55%) | 41.55 | 40.49 - 41.78 | 1.3231 times | Wed 11 February 2026 | 41.34 (1.08%) | 40.93 | 40.87 - 41.51 | 1.2464 times | Tue 10 February 2026 | 40.90 (0.44%) | 40.50 | 40.35 - 41.30 | 1.1046 times | Mon 09 February 2026 | 40.72 (0.27%) | 40.21 | 39.94 - 40.89 | 0.9288 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 41.28 and 42.25
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.97 (-0.8%) | 42.18 | 41.55 - 42.52 | 0.2232 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.9501 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.2122 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.3749 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.3888 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.3266 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.2212 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.9327 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.6751 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6951 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.5237 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 39.48 and 45.01
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.97 (11.15%) | 37.72 | 36.99 - 42.52 | 0.664 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8578 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7706 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6907 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0209 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0519 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6294 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3799 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9441 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9908 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1305 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.12 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.83 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.86 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.6 | 41.25 |
| 12 day EMA | 41.01 | 40.83 | 40.56 |
| 20 day EMA | 40.22 | 40.04 | 39.8 |
| 35 day EMA | 39.22 | 39.06 | 38.87 |
| 50 day EMA | 38.11 | 37.95 | 37.77 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.45 | 41.16 |
| 12 day SMA | 41.2 | 41.02 | 40.82 |
| 20 day SMA | 40.12 | 39.89 | 39.61 |
| 35 day SMA | 38.32 | 38.16 | 37.99 |
| 50 day SMA | 37.83 | 37.73 | 37.62 |
| 100 day SMA | 36.69 | 36.62 | 36.56 |
| 150 day SMA | 35.86 | 35.81 | 35.76 |
| 200 day SMA | 34.92 | 34.85 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.