Login or Join
HomepageCswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 239.05 and 245.85
| Daily Target 1 | 234 |
| Daily Target 2 | 237.3 |
| Daily Target 3 | 240.8 |
| Daily Target 4 | 244.1 |
| Daily Target 5 | 247.6 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 240.60 (1.25%) | 238.60 | 237.50 - 244.30 | 1.5124 times | Tue 30 April 2024 | 237.62 (-0.98%) | 239.41 | 237.19 - 241.50 | 1.3514 times | Mon 29 April 2024 | 239.98 (0.41%) | 238.48 | 237.53 - 242.02 | 0.7961 times | Fri 26 April 2024 | 239.00 (0.54%) | 238.08 | 237.43 - 240.89 | 0.9146 times | Thu 25 April 2024 | 237.72 (-0.14%) | 233.02 | 232.20 - 238.09 | 0.7524 times | Wed 24 April 2024 | 238.05 (-0.59%) | 238.06 | 235.95 - 240.14 | 0.4579 times | Tue 23 April 2024 | 239.46 (2.18%) | 236.57 | 235.86 - 240.02 | 0.5752 times | Mon 22 April 2024 | 234.35 (1.07%) | 232.90 | 232.90 - 235.97 | 0.4991 times | Fri 19 April 2024 | 231.88 (-0.9%) | 233.42 | 231.09 - 235.56 | 1.9154 times | Thu 18 April 2024 | 233.98 (0.67%) | 233.27 | 232.88 - 236.74 | 1.2254 times | Wed 17 April 2024 | 232.43 (-0.95%) | 235.57 | 229.49 - 235.57 | 0.8186 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 238.9 and 246.01
| Weekly Target 1 | 233.59 |
| Weekly Target 2 | 237.09 |
| Weekly Target 3 | 240.69666666667 |
| Weekly Target 4 | 244.2 |
| Weekly Target 5 | 247.81 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 240.60 (0.67%) | 238.48 | 237.19 - 244.30 | 0.787 times | Fri 26 April 2024 | 239.00 (3.07%) | 232.90 | 232.20 - 240.89 | 0.688 times | Fri 19 April 2024 | 231.88 (-1.76%) | 237.46 | 229.49 - 237.75 | 1.1406 times | Fri 12 April 2024 | 236.03 (-0.1%) | 236.37 | 232.62 - 239.78 | 0.8556 times | Fri 05 April 2024 | 236.27 (0.71%) | 234.60 | 226.05 - 236.62 | 0.8307 times | Thu 28 March 2024 | 234.60 (0.83%) | 233.52 | 225.83 - 236.71 | 0.93 times | Fri 22 March 2024 | 232.67 (1.13%) | 229.75 | 221.10 - 243.30 | 1.4419 times | Fri 15 March 2024 | 230.08 (-1.56%) | 232.12 | 229.44 - 235.24 | 1.6464 times | Fri 08 March 2024 | 233.72 (2.33%) | 230.43 | 230.43 - 241.61 | 0.8135 times | Fri 01 March 2024 | 228.40 (-0.9%) | 229.41 | 226.19 - 233.74 | 0.8664 times | Fri 23 February 2024 | 230.47 (-0.66%) | 229.87 | 224.73 - 234.75 | 1.0545 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 239.05 and 245.85
| Monthly Target 1 | 234 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 240.8 |
| Monthly Target 4 | 244.1 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 240.60 (1.25%) | 238.60 | 237.50 - 244.30 | 0.0843 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 1.0314 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 1.2959 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 1.1598 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.9578 times | Fri 29 December 2023 | 207.41 (16.96%) | 178.05 | 177.06 - 211.56 | 0.9094 times | Thu 30 November 2023 | 177.33 (0.04%) | 176.36 | 167.27 - 181.50 | 0.9591 times | Tue 31 October 2023 | 177.26 (1.15%) | 174.24 | 167.94 - 182.65 | 0.8942 times | Fri 29 September 2023 | 175.24 (-2.44%) | 181.02 | 174.40 - 186.62 | 0.7959 times | Thu 31 August 2023 | 179.63 (-0.51%) | 180.20 | 167.21 - 190.63 | 0.9122 times | Mon 31 July 2023 | 180.55 (8.64%) | 164.96 | 155.82 - 180.62 | 0.8778 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 238.98 |
| 12 day DMA | 236.64 |
| 20 day DMA | 236.42 |
| 35 day DMA | 234.57 |
| 50 day DMA | 233.55 |
| 100 day DMA | 222.71 |
| 150 day DMA | 206.92 |
| 200 day DMA | 200.42 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.95 | 238.13 | 238.39 |
| 12 day EMA | 237.53 | 236.97 | 236.85 |
| 20 day EMA | 236.44 | 236 | 235.83 |
| 35 day EMA | 234.99 | 234.66 | 234.49 |
| 50 day EMA | 233.57 | 233.28 | 233.1 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.98 | 238.47 | 238.84 |
| 12 day SMA | 236.64 | 236.2 | 236.07 |
| 20 day SMA | 236.42 | 235.9 | 235.45 |
| 35 day SMA | 234.57 | 234.31 | 234.18 |
| 50 day SMA | 233.55 | 233.41 | 233.3 |
| 100 day SMA | 222.71 | 222.13 | 221.56 |
| 150 day SMA | 206.92 | 206.49 | 206.1 |
| 200 day SMA | 200.42 | 200.08 | 199.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.