CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.36 and 23.76

Daily Target 123.03
Daily Target 223.29
Daily Target 323.43
Daily Target 423.69
Daily Target 523.83

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 04 June 2026 23.55 (1.73%) 23.34 23.17 - 23.57 0.8472 times
Wed 03 June 2026 23.15 (-1.91%) 23.60 23.02 - 23.60 0.8932 times
Tue 02 June 2026 23.60 (1.29%) 23.50 23.32 - 23.68 1.0224 times
Mon 01 June 2026 23.30 (0.34%) 23.89 23.04 - 23.89 1.0135 times
Fri 29 May 2026 23.22 (-0.43%) 23.32 23.13 - 23.43 1.1994 times
Thu 28 May 2026 23.32 (0.21%) 23.27 23.27 - 23.52 1.1787 times
Wed 27 May 2026 23.27 (0.61%) 23.16 23.16 - 23.43 0.7377 times
Tue 26 May 2026 23.13 (1.58%) 22.97 22.91 - 23.28 0.9618 times
Fri 22 May 2026 22.77 (-1.34%) 23.20 22.76 - 23.33 1.1479 times
Thu 21 May 2026 23.08 (-0.69%) 23.20 23.01 - 23.46 0.9982 times
Wed 20 May 2026 23.24 (0.52%) 23.12 23.03 - 23.48 1.1645 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.85 and 23.72

Weekly Target 122.62
Weekly Target 223.08
Weekly Target 323.486666666667
Weekly Target 423.95
Weekly Target 524.36

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 04 June 2026 23.55 (1.42%) 23.89 23.02 - 23.89 0.7675 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8288 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.1142 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0965 times
Fri 08 May 2026 23.88 (-1.28%) 24.36 23.73 - 24.43 0.6314 times
Wed 06 May 2026 24.19 (1.3%) 23.77 23.77 - 24.43 0.5958 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.4294 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0769 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6857 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7738 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 1.018 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.85 and 23.72

Monthly Target 122.62
Monthly Target 223.08
Monthly Target 323.486666666667
Monthly Target 423.95
Monthly Target 524.36

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 04 June 2026 23.55 (1.42%) 23.89 23.02 - 23.89 0.1841 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1517 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1673 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0246 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.095 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1205 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9396 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0272 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2836 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0065 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0964 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.23
20 day DMA 23.41
35 day DMA 23.61
50 day DMA 23.31
100 day DMA 23.03
150 day DMA 22.5
200 day DMA 22.35

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2923.36
12 day EMA23.3623.3223.35
20 day EMA23.3823.3623.38
35 day EMA23.2523.2323.24
50 day EMA23.2123.223.2

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3223.34
12 day SMA23.2323.2123.25
20 day SMA23.4123.4523.5
35 day SMA23.6123.6123.64
50 day SMA23.3123.2823.26
100 day SMA23.0323.0223.02
150 day SMA22.522.4822.47
200 day SMA22.3522.3422.34
Back to top | Use Dark Theme