Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 26.01 and 26.51
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.62 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 26.18 (1.39%) | 25.84 | 25.84 - 26.34 | 1.3077 times | Tue 30 April 2024 | 25.82 (-0.54%) | 25.84 | 25.81 - 26.04 | 0.9234 times | Mon 29 April 2024 | 25.96 (0.27%) | 25.90 | 25.85 - 26.10 | 1.0819 times | Fri 26 April 2024 | 25.89 (0.39%) | 25.85 | 25.78 - 26.05 | 0.8396 times | Thu 25 April 2024 | 25.79 (-0.04%) | 25.72 | 25.55 - 25.86 | 0.7423 times | Wed 24 April 2024 | 25.80 (0.43%) | 25.63 | 25.63 - 25.90 | 0.8726 times | Tue 23 April 2024 | 25.69 (1.1%) | 25.37 | 25.33 - 25.82 | 1.0078 times | Mon 22 April 2024 | 25.41 (1.4%) | 25.09 | 25.00 - 25.43 | 1.3438 times | Fri 19 April 2024 | 25.06 (1.13%) | 24.80 | 24.80 - 25.15 | 1.0696 times | Thu 18 April 2024 | 24.78 (-0.04%) | 24.83 | 24.66 - 24.97 | 0.8114 times | Wed 17 April 2024 | 24.79 (1.52%) | 24.49 | 24.48 - 24.87 | 0.8842 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 26 and 26.53
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.11 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 26.18 (1.12%) | 25.90 | 25.81 - 26.34 | 0.4036 times | Fri 26 April 2024 | 25.89 (3.31%) | 25.09 | 25.00 - 26.05 | 0.5856 times | Fri 19 April 2024 | 25.06 (2.24%) | 24.62 | 24.08 - 25.15 | 0.6737 times | Fri 12 April 2024 | 24.51 (-1.45%) | 24.89 | 24.36 - 25.16 | 0.7377 times | Fri 05 April 2024 | 24.87 (-0.36%) | 24.98 | 24.45 - 25.02 | 0.6802 times | Thu 28 March 2024 | 24.96 (3.7%) | 24.15 | 24.13 - 24.99 | 0.7277 times | Fri 22 March 2024 | 24.07 (0.63%) | 23.87 | 23.29 - 24.44 | 0.9454 times | Fri 15 March 2024 | 23.92 (-1.97%) | 24.33 | 23.70 - 25.12 | 1.8616 times | Fri 08 March 2024 | 24.40 (2.13%) | 23.94 | 23.92 - 24.75 | 1.8775 times | Fri 01 March 2024 | 23.89 (0.5%) | 23.94 | 23.55 - 24.40 | 1.5071 times | Fri 23 February 2024 | 23.77 (0.55%) | 23.80 | 23.26 - 24.01 | 1.4477 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 26.01 and 26.51
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 26.18 (1.39%) | 25.84 | 25.84 - 26.34 | 0.032 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.5869 times | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 1.1434 times | Thu 29 February 2024 | 24.12 (-1.79%) | 24.69 | 23.06 - 24.86 | 1.4756 times | Wed 31 January 2024 | 24.56 (3.63%) | 23.64 | 23.53 - 26.17 | 1.2369 times | Fri 29 December 2023 | 23.70 (5.24%) | 22.50 | 22.40 - 24.29 | 1.2731 times | Thu 30 November 2023 | 22.52 (4.07%) | 21.76 | 21.15 - 22.61 | 1.2983 times | Tue 31 October 2023 | 21.64 (-5.5%) | 22.99 | 20.72 - 23.01 | 0.8132 times | Fri 29 September 2023 | 22.90 (3.81%) | 22.21 | 21.84 - 23.35 | 1.1355 times | Thu 31 August 2023 | 22.06 (6.11%) | 20.88 | 20.78 - 22.92 | 1.0052 times | Mon 31 July 2023 | 20.79 (5.43%) | 19.72 | 19.59 - 21.38 | 1.0195 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.78 | 25.76 |
| 12 day EMA | 25.58 | 25.47 | 25.41 |
| 20 day EMA | 25.3 | 25.21 | 25.15 |
| 35 day EMA | 24.96 | 24.89 | 24.84 |
| 50 day EMA | 24.67 | 24.61 | 24.56 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.85 | 25.83 |
| 12 day SMA | 25.47 | 25.32 | 25.21 |
| 20 day SMA | 25.2 | 25.14 | 25.08 |
| 35 day SMA | 24.83 | 24.79 | 24.75 |
| 50 day SMA | 24.61 | 24.56 | 24.52 |
| 100 day SMA | 24.44 | 24.41 | 24.38 |
| 150 day SMA | 23.62 | 23.6 | 23.58 |
| 200 day SMA | 23.21 | 23.18 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.