CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.5 and 22.92

Daily Target 122.4
Daily Target 222.6
Daily Target 322.816666666667
Daily Target 423.02
Daily Target 523.24

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 13 February 2026 22.81 (-1.13%) 22.88 22.61 - 23.03 0.9469 times
Thu 12 February 2026 23.07 (-0.69%) 23.38 22.90 - 23.40 0.8802 times
Wed 11 February 2026 23.23 (-0.6%) 23.43 23.12 - 23.47 0.809 times
Tue 10 February 2026 23.37 (0.52%) 23.31 23.17 - 23.50 0.9571 times
Mon 09 February 2026 23.25 (0.26%) 23.25 23.01 - 23.27 0.9402 times
Fri 06 February 2026 23.19 (0.78%) 23.07 22.87 - 23.25 0.8513 times
Thu 05 February 2026 23.01 (-0.9%) 23.04 22.60 - 23.23 1.0813 times
Wed 04 February 2026 23.22 (-0.26%) 23.38 23.01 - 23.46 1.1018 times
Tue 03 February 2026 23.28 (0.56%) 23.46 22.85 - 23.84 1.1997 times
Mon 02 February 2026 23.15 (-1.24%) 23.44 22.83 - 23.44 1.2327 times
Fri 30 January 2026 23.44 (-0.51%) 23.54 23.27 - 23.64 0.9096 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.27 and 23.16

Weekly Target 122.08
Weekly Target 222.45
Weekly Target 322.973333333333
Weekly Target 423.34
Weekly Target 523.86

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.0581 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.276 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.0297 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.0709 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.2213 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.0081 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.7583 times
Fri 26 December 2025 21.93 (1.62%) 21.57 21.33 - 21.95 0.5233 times
Fri 19 December 2025 21.58 (-3.1%) 22.17 21.48 - 22.21 0.9519 times
Fri 12 December 2025 22.27 (1.78%) 21.90 21.87 - 22.52 1.1023 times
Fri 05 December 2025 21.88 (1.67%) 21.36 21.22 - 22.07 0.7475 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.09 and 23.33

Monthly Target 121.84
Monthly Target 222.33
Monthly Target 323.083333333333
Monthly Target 423.57
Monthly Target 524.32

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 13 February 2026 22.81 (-2.69%) 23.44 22.60 - 23.84 0.5796 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1363 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9529 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0417 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.3017 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0207 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.1119 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9963 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.021 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8379 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.1486 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.22
20 day DMA 23.22
35 day DMA 22.94
50 day DMA 22.63
100 day DMA 21.78
150 day DMA 22.13
200 day DMA 21.9

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1923.25
12 day EMA23.1523.2123.23
20 day EMA23.0923.1223.13
35 day EMA22.8622.8622.85
50 day EMA22.5822.5722.55

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2223.21
12 day SMA23.2223.2523.28
20 day SMA23.2223.2623.28
35 day SMA22.9422.9122.86
50 day SMA22.6322.622.57
100 day SMA21.7821.7821.78
150 day SMA22.1322.1322.13
200 day SMA21.921.8921.87
Back to top | Use Dark Theme