CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.31 and 23.74

Daily Target 123.22
Daily Target 223.4
Daily Target 323.646666666667
Daily Target 423.83
Daily Target 524.08

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (0.3%) 23.60 23.46 - 23.89 1.1087 times
Fri 02 October 2026 23.52 (0.94%) 23.54 23.35 - 23.61 0.8739 times
Thu 01 October 2026 23.30 (0.73%) 23.10 22.91 - 23.32 0.6469 times
Wed 30 September 2026 23.13 (-0.81%) 23.36 23.07 - 23.39 1.1229 times
Tue 29 September 2026 23.32 (1.44%) 23.12 23.03 - 23.37 0.9649 times
Mon 28 September 2026 22.99 (-0.61%) 22.95 22.77 - 23.05 0.8395 times
Fri 25 September 2026 23.13 (0.39%) 23.08 22.85 - 23.14 0.9376 times
Thu 24 September 2026 23.04 (-0.48%) 23.12 22.90 - 23.41 1.0051 times
Wed 23 September 2026 23.15 (-0.81%) 23.34 23.00 - 23.45 1.2182 times
Tue 22 September 2026 23.34 (-0.43%) 23.57 23.26 - 23.58 1.2821 times
Mon 21 September 2026 23.44 (0.09%) 23.51 23.30 - 23.54 1.2255 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.31 and 23.74

Weekly Target 123.22
Weekly Target 223.4
Weekly Target 323.646666666667
Weekly Target 423.83
Weekly Target 524.08

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (0.3%) 23.60 23.46 - 23.89 0.2161 times
Fri 02 October 2026 23.52 (1.69%) 22.95 22.77 - 23.61 0.8669 times
Fri 25 September 2026 23.13 (-1.24%) 23.51 22.85 - 23.58 1.1047 times
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.1439 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.8317 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.3754 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8483 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 0.9603 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.136 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.5168 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.9174 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.25 and 24.23

Monthly Target 122.48
Monthly Target 223.04
Monthly Target 323.463333333333
Monthly Target 424.02
Monthly Target 524.44

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 05 October 2026 23.59 (1.99%) 23.10 22.91 - 23.89 0.1187 times
Wed 30 September 2026 23.13 (-9.54%) 25.57 22.77 - 25.68 1.1179 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0788 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.1324 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.0948 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1306 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.146 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0059 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.075 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9225 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.28
20 day DMA 23.59
35 day DMA 24.18
50 day DMA 24.26
100 day DMA 23.86
150 day DMA 23.55
200 day DMA 23.36

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3223.22
12 day EMA23.4523.4223.4
20 day EMA23.6223.6223.63
35 day EMA23.8323.8423.86
50 day EMA24.1124.1324.16

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2523.17
12 day SMA23.2823.3223.32
20 day SMA23.5923.6423.69
35 day SMA24.1824.2224.26
50 day SMA24.2624.2524.25
100 day SMA23.8623.8623.86
150 day SMA23.5523.5423.53
200 day SMA23.3623.3523.34
Back to top | Use Dark Theme