CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.62 and 25.02

Daily Target 124.3
Daily Target 224.53
Daily Target 324.703333333333
Daily Target 424.93
Daily Target 525.1

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 06 August 2026 24.75 (1.35%) 24.59 24.48 - 24.88 1.1602 times
Wed 05 August 2026 24.42 (-1.21%) 24.76 24.25 - 24.76 1.0556 times
Tue 04 August 2026 24.72 (3.26%) 24.44 24.11 - 24.86 1.7268 times
Mon 03 August 2026 23.94 (1.48%) 23.61 23.59 - 24.12 1.0648 times
Fri 31 July 2026 23.59 (0%) 23.76 23.39 - 23.84 0.9277 times
Thu 30 July 2026 23.59 (-0.08%) 23.76 23.33 - 23.83 0.7006 times
Wed 29 July 2026 23.61 (-0.88%) 23.87 23.59 - 23.94 0.8685 times
Tue 28 July 2026 23.82 (1.15%) 23.60 23.58 - 23.85 0.904 times
Mon 27 July 2026 23.55 (0.43%) 24.20 23.45 - 24.20 0.627 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.9648 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.9648 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.17 and 25.46

Weekly Target 123.12
Weekly Target 223.93
Weekly Target 324.406666666667
Weekly Target 425.22
Weekly Target 525.7

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 06 August 2026 24.75 (4.92%) 23.61 23.59 - 24.88 1.1632 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.9357 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.2241 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.293 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.3459 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.8187 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8418 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.5591 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.8172 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 1.0012 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.9745 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.17 and 25.46

Monthly Target 123.12
Monthly Target 223.93
Monthly Target 324.406666666667
Monthly Target 425.22
Monthly Target 525.7

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 06 August 2026 24.75 (4.92%) 23.61 23.59 - 24.88 0.2673 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.1462 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.1081 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1444 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1599 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0181 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0881 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1134 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9337 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0207 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2755 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.86
20 day DMA 23.9
35 day DMA 23.72
50 day DMA 23.6
100 day DMA 23.37
150 day DMA 23.19
200 day DMA 22.7

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.1724.05
12 day EMA24.0723.9523.86
20 day EMA23.9323.8423.78
35 day EMA23.7523.6923.65
50 day EMA23.6323.5823.55

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.0523.89
12 day SMA23.8623.7723.74
20 day SMA23.923.8523.81
35 day SMA23.7223.6623.63
50 day SMA23.623.5723.54
100 day SMA23.3723.3423.31
150 day SMA23.1923.1723.16
200 day SMA22.722.6722.65
Back to top | Use Dark Theme