Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.22 and 22.5
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.29 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.57 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.27 (0.13%) | 22.25 | 22.16 - 22.44 | 1.0275 times | Thu 11 December 2025 | 22.24 (-0.71%) | 22.48 | 22.17 - 22.52 | 1.2135 times | Wed 10 December 2025 | 22.40 (0.45%) | 22.36 | 22.22 - 22.44 | 1.6014 times | Tue 09 December 2025 | 22.30 (0.95%) | 22.11 | 22.05 - 22.30 | 1.1612 times | Mon 08 December 2025 | 22.09 (0.96%) | 21.90 | 21.87 - 22.25 | 0.9556 times | Fri 05 December 2025 | 21.88 (0.05%) | 21.99 | 21.84 - 22.07 | 0.7262 times | Thu 04 December 2025 | 21.87 (0.23%) | 21.81 | 21.74 - 21.91 | 0.5407 times | Wed 03 December 2025 | 21.82 (2.59%) | 21.24 | 21.24 - 21.85 | 0.9614 times | Tue 02 December 2025 | 21.27 (-0.61%) | 21.45 | 21.22 - 21.53 | 0.8587 times | Mon 01 December 2025 | 21.40 (-0.56%) | 21.36 | 21.34 - 21.56 | 0.9538 times | Fri 28 November 2025 | 21.52 (-0.23%) | 21.65 | 21.43 - 21.70 | 0.5952 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.07 and 22.72
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.215 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.8239 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.7684 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.2937 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.3131 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.2483 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.2001 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.0577 times | Fri 24 October 2025 | 20.68 (1.37%) | 20.52 | 20.29 - 20.83 | 0.9027 times | Fri 17 October 2025 | 20.40 (4.78%) | 19.60 | 19.60 - 20.65 | 1.1772 times | Fri 10 October 2025 | 19.47 (-10.89%) | 21.86 | 19.37 - 22.20 | 1.7273 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.75 and 23.05
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.27 (3.49%) | 21.36 | 21.22 - 22.52 | 0.4628 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0494 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3114 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0283 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1202 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0037 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0286 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8441 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1571 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 0.9944 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.934 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.17 | 22.13 |
| 12 day EMA | 21.9 | 21.83 | 21.76 |
| 20 day EMA | 21.64 | 21.57 | 21.5 |
| 35 day EMA | 21.37 | 21.32 | 21.27 |
| 50 day EMA | 21.15 | 21.1 | 21.05 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.18 | 22.11 |
| 12 day SMA | 21.89 | 21.82 | 21.72 |
| 20 day SMA | 21.45 | 21.38 | 21.31 |
| 35 day SMA | 21.08 | 21.03 | 20.98 |
| 50 day SMA | 20.91 | 20.91 | 20.9 |
| 100 day SMA | 21.8 | 21.81 | 21.82 |
| 150 day SMA | 21.76 | 21.74 | 21.73 |
| 200 day SMA | 21.53 | 21.53 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.