Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 43.45 and 44.41
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.68 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.61 (0.97%) | 43.42 | 43.29 - 44.25 | 1.1947 times | Wed 17 December 2025 | 43.19 (-1.57%) | 43.69 | 43.01 - 44.45 | 1.0936 times | Tue 16 December 2025 | 43.88 (-0.57%) | 44.30 | 43.59 - 44.45 | 0.9221 times | Mon 15 December 2025 | 44.13 (0.5%) | 44.19 | 43.47 - 44.40 | 0.8659 times | Fri 12 December 2025 | 43.91 (0.85%) | 43.75 | 43.55 - 44.48 | 1.2396 times | Thu 11 December 2025 | 43.54 (2.83%) | 42.59 | 42.59 - 43.60 | 0.9349 times | Wed 10 December 2025 | 42.34 (1.15%) | 41.92 | 41.50 - 42.74 | 1.0552 times | Tue 09 December 2025 | 41.86 (0.12%) | 42.00 | 41.79 - 42.71 | 1.0055 times | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 1.0247 times | Fri 05 December 2025 | 41.89 (0.1%) | 41.65 | 41.51 - 42.28 | 0.6639 times | Thu 04 December 2025 | 41.85 (-0.97%) | 42.01 | 41.77 - 42.50 | 0.9108 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.59 and 44.03
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.61 (-0.68%) | 44.19 | 43.01 - 44.45 | 0.7999 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0322 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.1773 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.7833 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1238 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.069 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.5332 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.1986 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.0419 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.2408 times | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 0.9674 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 42.56 and 45.54
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.61 (0.72%) | 43.10 | 41.50 - 44.48 | 0.4904 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7348 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8129 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1611 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.3918 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7707 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.9939 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1869 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2522 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2052 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2799 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.28 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.43 | 43.55 |
| 12 day EMA | 43.09 | 43 | 42.97 |
| 20 day EMA | 42.91 | 42.84 | 42.8 |
| 35 day EMA | 43.2 | 43.18 | 43.18 |
| 50 day EMA | 43.52 | 43.52 | 43.53 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.73 | 43.56 |
| 12 day SMA | 42.86 | 42.73 | 42.68 |
| 20 day SMA | 42.67 | 42.54 | 42.42 |
| 35 day SMA | 42.49 | 42.51 | 42.56 |
| 50 day SMA | 43.28 | 43.37 | 43.44 |
| 100 day SMA | 44.05 | 44.07 | 44.1 |
| 150 day SMA | 44.29 | 44.27 | 44.26 |
| 200 day SMA | 42.92 | 42.91 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.