Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 25.64 and 26.16
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.55 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.02 (-1.1%) | 26.30 | 25.78 - 26.30 | 1.0884 times | Thu 09 May 2024 | 26.31 (2.97%) | 25.73 | 25.53 - 26.41 | 0.6554 times | Wed 08 May 2024 | 25.55 (-0.04%) | 25.44 | 25.44 - 25.89 | 2.7335 times | Tue 07 May 2024 | 25.56 (-0.7%) | 25.80 | 25.48 - 26.12 | 0.6515 times | Mon 06 May 2024 | 25.74 (-1%) | 26.31 | 25.54 - 26.31 | 0.6064 times | Fri 03 May 2024 | 26.00 (1.36%) | 26.13 | 25.49 - 26.56 | 0.8366 times | Thu 02 May 2024 | 25.65 (-0.62%) | 27.00 | 25.17 - 28.18 | 1.6045 times | Wed 01 May 2024 | 25.81 (0.9%) | 25.66 | 25.42 - 26.00 | 0.3859 times | Tue 30 April 2024 | 25.58 (-1.99%) | 25.82 | 25.50 - 26.12 | 0.8883 times | Mon 29 April 2024 | 26.10 (4.74%) | 25.05 | 25.05 - 26.16 | 0.5495 times | Fri 26 April 2024 | 24.92 (0.85%) | 24.70 | 24.63 - 25.06 | 1.0165 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 25.25 and 26.22
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.02 (0.08%) | 26.31 | 25.44 - 26.41 | 1.7351 times | Fri 03 May 2024 | 26.00 (4.33%) | 25.05 | 25.05 - 28.18 | 1.2902 times | Fri 26 April 2024 | 24.92 (3.83%) | 24.28 | 24.07 - 25.62 | 1.0627 times | Fri 19 April 2024 | 24.00 (-0.99%) | 24.44 | 23.20 - 24.90 | 0.7464 times | Fri 12 April 2024 | 24.24 (-3%) | 25.20 | 23.90 - 25.66 | 0.7116 times | Fri 05 April 2024 | 24.99 (-7.58%) | 27.04 | 24.66 - 27.04 | 0.7743 times | Thu 28 March 2024 | 27.04 (2.62%) | 26.33 | 26.32 - 27.29 | 0.7175 times | Fri 22 March 2024 | 26.35 (3.01%) | 25.52 | 25.15 - 27.06 | 1.0599 times | Fri 15 March 2024 | 25.58 (-1.24%) | 25.67 | 24.86 - 26.56 | 1.0405 times | Fri 08 March 2024 | 25.90 (6.1%) | 24.55 | 24.29 - 26.35 | 0.8618 times | Fri 01 March 2024 | 24.41 (-7.54%) | 26.32 | 24.10 - 26.45 | 0.9421 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 25.6 and 28.61
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.02 (1.72%) | 25.66 | 25.17 - 28.18 | 0.6433 times | Tue 30 April 2024 | 25.58 (-5.4%) | 27.04 | 23.20 - 27.04 | 0.9263 times | Thu 28 March 2024 | 27.04 (8.94%) | 24.75 | 24.10 - 27.29 | 0.9642 times | Thu 29 February 2024 | 24.82 (0.45%) | 24.74 | 22.96 - 27.47 | 0.8905 times | Wed 31 January 2024 | 24.71 (-1.2%) | 25.17 | 22.84 - 25.64 | 1.0289 times | Fri 29 December 2023 | 25.01 (10.71%) | 22.50 | 22.45 - 26.39 | 1.17 times | Thu 30 November 2023 | 22.59 (4.58%) | 21.46 | 18.06 - 23.82 | 1.5768 times | Tue 31 October 2023 | 21.60 (-23.54%) | 28.12 | 21.00 - 28.85 | 1.3159 times | Fri 29 September 2023 | 28.25 (-8.34%) | 30.98 | 28.16 - 32.09 | 0.7822 times | Thu 31 August 2023 | 30.82 (-4.79%) | 32.29 | 29.67 - 32.48 | 0.7018 times | Mon 31 July 2023 | 32.37 (-0.31%) | 32.15 | 31.88 - 34.73 | 0.9054 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.86 | 25.63 |
| 12 day EMA | 25.66 | 25.59 | 25.46 |
| 20 day EMA | 25.49 | 25.43 | 25.34 |
| 35 day EMA | 25.42 | 25.38 | 25.33 |
| 50 day EMA | 25.47 | 25.45 | 25.42 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.83 | 25.7 |
| 12 day SMA | 25.66 | 25.61 | 25.52 |
| 20 day SMA | 25.11 | 25.02 | 24.94 |
| 35 day SMA | 25.36 | 25.38 | 25.39 |
| 50 day SMA | 25.45 | 25.42 | 25.39 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 24.4 | 24.4 | 24.39 |
| 200 day SMA | 25.77 | 25.79 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.