Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 47.22 and 48.24
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.95 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.15 (-0.91%) | 48.33 | 47.31 - 48.33 | 0.7438 times | Thu 09 April 2026 | 48.59 (2.29%) | 47.17 | 47.08 - 49.16 | 1.1964 times | Wed 08 April 2026 | 47.50 (2.5%) | 47.24 | 46.71 - 47.64 | 0.7782 times | Tue 07 April 2026 | 46.34 (1.33%) | 45.70 | 45.62 - 46.60 | 1.0476 times | Mon 06 April 2026 | 45.73 (-1.61%) | 46.22 | 45.72 - 46.79 | 0.7283 times | Thu 02 April 2026 | 46.48 (2.22%) | 45.43 | 44.99 - 46.49 | 1.0286 times | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.4599 times | Tue 31 March 2026 | 45.66 (1.85%) | 45.10 | 44.69 - 45.84 | 1.3497 times | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 0.8971 times | Fri 27 March 2026 | 44.62 (-0.18%) | 44.50 | 43.82 - 45.08 | 1.7705 times | Thu 26 March 2026 | 44.70 (1.43%) | 43.89 | 43.89 - 45.24 | 1.8204 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 46.89 and 50.43
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.2462 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 1.0357 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.6838 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.6137 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.1074 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.1861 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.0337 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8521 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2757 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 0.9655 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.7389 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 46.57 and 50.74
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.15 (5.45%) | 45.86 | 44.99 - 49.16 | 0.3808 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1968 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.1169 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8956 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.926 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8272 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9151 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3071 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5668 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8676 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1188 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 46.01 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.63 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.12 | 46.38 |
| 12 day EMA | 46.22 | 45.87 | 45.38 |
| 20 day EMA | 45.46 | 45.18 | 44.82 |
| 35 day EMA | 44.78 | 44.58 | 44.34 |
| 50 day EMA | 44.4 | 44.25 | 44.07 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.93 | 46.3 |
| 12 day SMA | 46.01 | 45.59 | 45.14 |
| 20 day SMA | 44.56 | 44.29 | 44.01 |
| 35 day SMA | 44.48 | 44.37 | 44.24 |
| 50 day SMA | 44.22 | 44.09 | 43.96 |
| 100 day SMA | 43.42 | 43.36 | 43.29 |
| 150 day SMA | 43.63 | 43.6 | 43.56 |
| 200 day SMA | 44.16 | 44.15 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.