Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 34.58 and 35.57
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.393333333333 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.38 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.11 (-0.85%) | 35.14 | 35.04 - 36.03 | 0.4777 times | Fri 23 October 2026 | 35.41 (-4.25%) | 37.19 | 35.40 - 37.23 | 0.6054 times | Thu 22 October 2026 | 36.98 (3.64%) | 35.95 | 35.74 - 37.11 | 0.9775 times | Wed 21 October 2026 | 35.68 (-1.74%) | 36.36 | 35.56 - 36.37 | 1.067 times | Tue 20 October 2026 | 36.31 (3.48%) | 35.64 | 35.49 - 36.64 | 1.1391 times | Mon 19 October 2026 | 35.09 (-3.07%) | 35.98 | 34.89 - 36.26 | 1.4394 times | Fri 16 October 2026 | 36.20 (0.19%) | 36.32 | 36.06 - 36.85 | 1.0816 times | Thu 15 October 2026 | 36.13 (2.53%) | 35.56 | 35.55 - 36.45 | 1.5586 times | Wed 14 October 2026 | 35.24 (1.82%) | 34.50 | 34.42 - 35.32 | 0.8052 times | Tue 13 October 2026 | 34.61 (0.44%) | 34.82 | 34.29 - 35.14 | 0.8487 times | Mon 12 October 2026 | 34.46 (2.29%) | 33.46 | 33.41 - 34.86 | 0.7969 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 34.58 and 35.57
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.11 (-0.85%) | 35.14 | 35.04 - 36.03 | 0.1507 times | Fri 23 October 2026 | 35.41 (-2.18%) | 35.98 | 34.89 - 37.23 | 1.6497 times | Fri 16 October 2026 | 36.20 (7.45%) | 33.46 | 33.41 - 36.85 | 1.6064 times | Fri 09 October 2026 | 33.69 (4.72%) | 31.93 | 31.54 - 34.10 | 1.329 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.4426 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.9234 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.2204 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.6345 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.5439 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.4994 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.8699 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 33.12 and 39.22
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.11 (12.64%) | 32.99 | 31.13 - 37.23 | 1.7353 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.2132 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.5084 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.8784 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.2167 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.8321 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.6449 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.735 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.686 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.55 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.5687 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.5 |
| 100 day DMA | 35.9 |
| 150 day DMA | 39.17 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.86 | 36.09 |
| 12 day EMA | 35.19 | 35.21 | 35.17 |
| 20 day EMA | 34.61 | 34.56 | 34.47 |
| 35 day EMA | 34.22 | 34.17 | 34.1 |
| 50 day EMA | 33.82 | 33.77 | 33.7 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.89 | 36.05 |
| 12 day SMA | 35.41 | 35.29 | 35.16 |
| 20 day SMA | 34.19 | 34 | 33.83 |
| 35 day SMA | 33.2 | 33.16 | 33.12 |
| 50 day SMA | 33.5 | 33.52 | 33.51 |
| 100 day SMA | 35.9 | 35.92 | 35.94 |
| 150 day SMA | 39.17 | 39.23 | 39.28 |
| 200 day SMA | 40.26 | 40.3 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.