Login or Join
HomepageConstelliumN CSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellium N CSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets ConstelliumN
Strong Daily Stock price targets for ConstelliumN CSTM are 19.4 and 20.04
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.92 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.56 |
Daily price and volume Constellium N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.74 (0.25%) | 19.86 | 19.69 - 20.33 | 0.807 times | Tue 30 April 2024 | 19.69 (-4.88%) | 20.35 | 19.65 - 20.45 | 0.6801 times | Mon 29 April 2024 | 20.70 (0%) | 20.83 | 20.55 - 21.05 | 0.5242 times | Fri 26 April 2024 | 20.70 (1.62%) | 20.27 | 20.25 - 20.77 | 0.7011 times | Thu 25 April 2024 | 20.37 (1.9%) | 19.86 | 19.45 - 20.61 | 1.2936 times | Wed 24 April 2024 | 19.99 (-6.28%) | 21.20 | 19.86 - 21.21 | 1.9302 times | Tue 23 April 2024 | 21.33 (0.95%) | 20.88 | 20.82 - 21.33 | 0.9641 times | Mon 22 April 2024 | 21.13 (1.98%) | 20.96 | 20.75 - 21.38 | 1.4706 times | Fri 19 April 2024 | 20.72 (0.53%) | 20.55 | 20.55 - 21.10 | 0.6528 times | Thu 18 April 2024 | 20.61 (-0.58%) | 20.84 | 20.59 - 21.34 | 0.9764 times | Wed 17 April 2024 | 20.73 (-1.19%) | 21.31 | 20.70 - 21.34 | 0.4978 times |
Weekly price and charts ConstelliumN
Strong weekly Stock price targets for ConstelliumN CSTM are 19 and 20.4
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Constellium N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.74 (-4.64%) | 20.83 | 19.65 - 21.05 | 0.6749 times | Fri 26 April 2024 | 20.70 (-0.1%) | 20.96 | 19.45 - 21.38 | 2.1341 times | Fri 19 April 2024 | 20.72 (-2.03%) | 21.50 | 20.52 - 21.69 | 1.1481 times | Fri 12 April 2024 | 21.15 (-5.71%) | 22.73 | 21.00 - 22.91 | 0.9518 times | Fri 05 April 2024 | 22.43 (1.45%) | 22.26 | 22.07 - 23.20 | 0.9524 times | Thu 28 March 2024 | 22.11 (5.74%) | 21.00 | 20.90 - 22.17 | 0.6959 times | Fri 22 March 2024 | 20.91 (5.55%) | 19.92 | 19.75 - 21.15 | 0.8484 times | Fri 15 March 2024 | 19.81 (-1.34%) | 19.95 | 19.59 - 20.42 | 0.7132 times | Fri 08 March 2024 | 20.08 (3.35%) | 19.32 | 19.12 - 20.55 | 0.8482 times | Fri 01 March 2024 | 19.43 (-0.82%) | 18.79 | 18.73 - 19.75 | 1.0333 times | Fri 23 February 2024 | 19.59 (2.4%) | 18.75 | 18.44 - 20.79 | 1.3589 times |
Monthly price and charts ConstelliumN
Strong monthly Stock price targets for ConstelliumN CSTM are 19.4 and 20.04
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Constellium N
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.74 (0.25%) | 19.86 | 19.69 - 20.33 | 0.0737 times | Tue 30 April 2024 | 19.69 (-10.95%) | 22.26 | 19.45 - 23.20 | 1.5205 times | Thu 28 March 2024 | 22.11 (14.03%) | 19.49 | 19.12 - 22.17 | 0.8877 times | Thu 29 February 2024 | 19.39 (3.41%) | 18.94 | 18.11 - 20.79 | 1.1214 times | Wed 31 January 2024 | 18.75 (-6.06%) | 19.52 | 17.57 - 19.92 | 0.9706 times | Fri 29 December 2023 | 19.96 (14.71%) | 17.35 | 17.15 - 20.68 | 0.865 times | Thu 30 November 2023 | 17.40 (10.13%) | 15.78 | 15.30 - 18.37 | 1.0725 times | Tue 31 October 2023 | 15.80 (-13.19%) | 18.14 | 14.12 - 18.28 | 1.4222 times | Fri 29 September 2023 | 18.20 (1.11%) | 18.23 | 16.59 - 18.70 | 1.1697 times | Thu 31 August 2023 | 18.00 (-5.71%) | 19.00 | 16.70 - 19.07 | 0.8967 times | Mon 31 July 2023 | 19.09 (10.99%) | 17.06 | 16.01 - 19.46 | 0.9309 times |
Indicator Analysis of ConstelliumN
Please login to view indicator analysis. or View indicator analysis of ConstelliumN CSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellium N CSTM
DMA (daily moving average) of Constellium N CSTM
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.56 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.1 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.8 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Constellium N CSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.33 | 20.65 |
| 12 day EMA | 20.54 | 20.69 | 20.87 |
| 20 day EMA | 20.74 | 20.85 | 20.97 |
| 35 day EMA | 20.62 | 20.67 | 20.73 |
| 50 day EMA | 20.45 | 20.48 | 20.51 |
SMA (simple moving average) of Constellium N CSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.29 | 20.62 |
| 12 day SMA | 20.56 | 20.66 | 20.79 |
| 20 day SMA | 21.1 | 21.26 | 21.4 |
| 35 day SMA | 21.1 | 21.11 | 21.13 |
| 50 day SMA | 20.63 | 20.61 | 20.6 |
| 100 day SMA | 19.8 | 19.77 | 19.75 |
| 150 day SMA | 18.86 | 18.85 | 18.84 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.