Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 3.45 and 3.79

Daily Target 13.19
Daily Target 23.37
Daily Target 33.5266666666667
Daily Target 43.71
Daily Target 53.87

Daily price and volume Caesarstone

Date Closing Open Range Volume
Thu 20 August 2026 3.56 (5.01%) 3.37 3.34 - 3.68 1.3519 times
Wed 19 August 2026 3.39 (2.73%) 3.47 3.31 - 3.47 0.5461 times
Tue 18 August 2026 3.30 (-3.79%) 3.40 3.26 - 3.51 1.2939 times
Mon 17 August 2026 3.43 (-0.29%) 3.43 3.19 - 3.48 1.1839 times
Fri 14 August 2026 3.44 (12.79%) 3.05 3.05 - 3.45 1.0935 times
Thu 13 August 2026 3.05 (1.67%) 3.02 2.99 - 3.22 0.6574 times
Wed 12 August 2026 3.00 (0%) 2.99 2.90 - 3.15 0.6339 times
Tue 11 August 2026 3.00 (17.65%) 2.55 2.53 - 3.10 2.2318 times
Mon 10 August 2026 2.55 (10.87%) 2.30 2.30 - 2.56 0.7934 times
Fri 07 August 2026 2.30 (4.55%) 2.19 2.18 - 2.35 0.2141 times
Thu 06 August 2026 2.20 (-5.17%) 2.37 2.08 - 2.37 1.6467 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 3.38 and 3.87

Weekly Target 12.99
Weekly Target 23.27
Weekly Target 33.4766666666667
Weekly Target 43.76
Weekly Target 53.97

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Thu 20 August 2026 3.56 (3.49%) 3.43 3.19 - 3.68 1.0054 times
Fri 14 August 2026 3.44 (49.57%) 2.30 2.30 - 3.45 1.243 times
Fri 07 August 2026 2.30 (10.05%) 2.09 1.99 - 2.58 0.8446 times
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.502 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.1302 times
Fri 24 July 2026 2.09 (-8.73%) 2.30 2.07 - 2.40 0.6067 times
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.1792 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 1.1688 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.2942 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.0257 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.5505 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.78 and 4.47

Monthly Target 11.39
Monthly Target 22.47
Monthly Target 33.0766666666667
Monthly Target 44.16
Monthly Target 54.77

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 20 August 2026 3.56 (70.33%) 2.09 1.99 - 3.68 0.2299 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.3774 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2823 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4065 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6028 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.146 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2132 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2307 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5082 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.003 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2659 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 3.42
12 day DMA 2.96
20 day DMA 2.63
35 day DMA 2.51
50 day DMA 2.34
100 day DMA 1.95
150 day DMA 1.84
200 day DMA 1.77

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.273.21
12 day EMA3.062.972.89
20 day EMA2.832.752.68
35 day EMA2.572.512.46
50 day EMA2.42.352.31

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.423.323.24
12 day SMA2.962.862.76
20 day SMA2.632.552.49
35 day SMA2.512.472.43
50 day SMA2.342.32.27
100 day SMA1.951.931.9
150 day SMA1.841.831.82
200 day SMA1.771.751.74
Back to top | Use Dark Theme