CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.32 and 20.67

Daily Target 120.25
Daily Target 220.38
Daily Target 320.6
Daily Target 420.73
Daily Target 520.95

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (-0.97%) 20.72 20.47 - 20.82 0.9414 times
Tue 02 June 2026 20.71 (0.19%) 20.67 20.66 - 20.82 0.7221 times
Mon 01 June 2026 20.67 (0%) 20.58 20.31 - 20.75 1.0682 times
Fri 29 May 2026 20.67 (0.49%) 20.64 20.61 - 20.75 0.8528 times
Thu 28 May 2026 20.57 (0.24%) 20.49 20.44 - 20.67 0.905 times
Wed 27 May 2026 20.52 (0.49%) 20.51 20.41 - 20.54 0.8475 times
Tue 26 May 2026 20.42 (0.44%) 20.48 20.38 - 20.60 1.1814 times
Fri 22 May 2026 20.33 (0.64%) 20.34 20.21 - 20.43 0.9366 times
Thu 21 May 2026 20.20 (0.6%) 20.16 20.06 - 20.26 1.7227 times
Wed 20 May 2026 20.08 (1.72%) 19.86 19.72 - 20.14 0.8223 times
Tue 19 May 2026 19.74 (-1.05%) 19.88 19.63 - 20.03 0.941 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.16 and 20.67

Weekly Target 120.04
Weekly Target 220.27
Weekly Target 320.546666666667
Weekly Target 420.78
Weekly Target 521.06

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (-0.77%) 20.58 20.31 - 20.82 0.6253 times
Fri 29 May 2026 20.67 (1.67%) 20.48 20.38 - 20.75 0.8668 times
Fri 22 May 2026 20.33 (0.84%) 20.15 19.63 - 20.43 1.2663 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.952 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.5877 times
Wed 06 May 2026 20.15 (2.39%) 19.73 19.56 - 20.20 0.6971 times
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.9043 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.3907 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 1.2518 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.458 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.498 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.16 and 20.67

Monthly Target 120.04
Monthly Target 220.27
Monthly Target 320.546666666667
Monthly Target 420.78
Monthly Target 521.06

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Wed 03 June 2026 20.51 (-0.77%) 20.58 20.31 - 20.82 0.1315 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9646 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.149 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4111 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0022 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1583 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0972 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0214 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.171 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8938 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.873 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.36
20 day DMA 20.33
35 day DMA 19.96
50 day DMA 19.3
100 day DMA 19.1
150 day DMA 19.08
200 day DMA 19.05

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.6120.56
12 day EMA20.4420.4320.38
20 day EMA20.2520.2220.17
35 day EMA19.7819.7419.68
50 day EMA19.2919.2419.18

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6320.57
12 day SMA20.3620.3420.32
20 day SMA20.3320.3120.27
35 day SMA19.9619.9219.87
50 day SMA19.319.2519.18
100 day SMA19.119.0919.07
150 day SMA19.0819.0719.06
200 day SMA19.0519.0419.03
Back to top | Use Dark Theme