CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 15.76 and 15.9

Daily Target 115.66
Daily Target 215.72
Daily Target 315.796666666667
Daily Target 415.86
Daily Target 515.94

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 26 April 2024 15.79 (0.96%) 15.77 15.73 - 15.87 0.9453 times
Thu 25 April 2024 15.64 (-0.76%) 15.61 15.50 - 15.72 0.6857 times
Wed 24 April 2024 15.76 (-0.06%) 15.84 15.69 - 15.86 0.5946 times
Tue 23 April 2024 15.77 (1.41%) 15.64 15.64 - 15.90 1.1583 times
Mon 22 April 2024 15.55 (1.7%) 15.36 15.31 - 15.56 0.7009 times
Fri 19 April 2024 15.29 (-1.16%) 15.59 15.22 - 15.62 1.9354 times
Thu 18 April 2024 15.47 (0.26%) 15.51 15.39 - 15.60 0.9422 times
Wed 17 April 2024 15.43 (-0.84%) 15.57 15.43 - 15.67 1.0179 times
Tue 16 April 2024 15.56 (0%) 15.60 15.53 - 15.67 0.939 times
Mon 15 April 2024 15.56 (-1.71%) 15.90 15.54 - 16.00 1.0807 times
Fri 12 April 2024 15.83 (-2.16%) 16.04 15.80 - 16.13 0.7444 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 15.55 and 16.14

Weekly Target 115.08
Weekly Target 215.43
Weekly Target 315.666666666667
Weekly Target 416.02
Weekly Target 516.26

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 26 April 2024 15.79 (3.27%) 15.36 15.31 - 15.90 0.9025 times
Fri 19 April 2024 15.29 (-3.41%) 15.90 15.22 - 16.00 1.3069 times
Fri 12 April 2024 15.83 (-1.92%) 16.21 15.80 - 16.34 0.9682 times
Fri 05 April 2024 16.14 (-1.41%) 16.26 16.06 - 16.41 1.0074 times
Thu 28 March 2024 16.37 (-0.12%) 16.30 16.27 - 16.43 0.6759 times
Fri 22 March 2024 16.39 (3.54%) 15.86 15.86 - 16.45 1.1386 times
Fri 15 March 2024 15.83 (-1.19%) 16.03 15.83 - 16.21 0.8207 times
Fri 08 March 2024 16.02 (0.19%) 15.93 15.81 - 16.26 1.1054 times
Fri 01 March 2024 15.99 (0.31%) 15.96 15.77 - 16.03 0.9026 times
Fri 23 February 2024 15.94 (1.66%) 15.77 15.53 - 15.99 1.172 times
Fri 16 February 2024 15.68 (-0.38%) 15.79 15.41 - 15.90 1.135 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 14.91 and 16.1

Monthly Target 114.62
Monthly Target 215.2
Monthly Target 315.806666666667
Monthly Target 416.39
Monthly Target 517

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 26 April 2024 15.79 (-3.54%) 16.26 15.22 - 16.41 0.9253 times
Thu 28 March 2024 16.37 (2.76%) 15.97 15.81 - 16.45 0.879 times
Thu 29 February 2024 15.93 (3.04%) 15.45 15.41 - 15.99 1.0068 times
Wed 31 January 2024 15.46 (3.97%) 14.79 14.49 - 15.71 1.0577 times
Fri 29 December 2023 14.87 (2.98%) 14.38 14.10 - 15.23 1.1953 times
Thu 30 November 2023 14.44 (12.55%) 12.84 12.84 - 14.45 1.1316 times
Tue 31 October 2023 12.83 (-8.81%) 13.99 12.50 - 14.15 1.1422 times
Fri 29 September 2023 14.07 (-5.38%) 15.05 13.95 - 15.14 0.7957 times
Thu 31 August 2023 14.87 (-2.43%) 15.22 14.16 - 15.33 0.9859 times
Mon 31 July 2023 15.24 (3.32%) 14.75 14.44 - 15.43 0.8804 times
Fri 30 June 2023 14.75 (8.3%) 13.75 13.60 - 14.92 1.0248 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.65
20 day DMA 15.88
35 day DMA 16
50 day DMA 15.96
100 day DMA 15.51
150 day DMA 14.92
200 day DMA 14.88

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6515.65
12 day EMA15.7315.7215.73
20 day EMA15.7915.7915.81
35 day EMA15.8515.8515.86
50 day EMA15.9115.9115.92

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.615.57
12 day SMA15.6515.6815.73
20 day SMA15.8815.9115.94
35 day SMA1616.0116.02
50 day SMA15.9615.9615.95
100 day SMA15.5115.4915.48
150 day SMA14.9214.9114.9
200 day SMA14.8814.8714.87
Back to top | Use Dark Theme