CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 340.61 and 351.38

Daily Target 1338.39
Daily Target 2342.82
Daily Target 3349.15666666667
Daily Target 4353.59
Daily Target 5359.93

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Thu 16 April 2026 347.26 (-0.96%) 350.89 344.72 - 355.49 1.1621 times
Wed 15 April 2026 350.62 (-1.98%) 354.49 347.97 - 355.13 1.0857 times
Tue 14 April 2026 357.71 (0.25%) 356.80 352.28 - 361.26 0.9401 times
Mon 13 April 2026 356.83 (2.16%) 347.06 342.55 - 357.19 0.992 times
Fri 10 April 2026 349.27 (-0.34%) 352.87 346.86 - 355.00 0.9891 times
Thu 09 April 2026 350.47 (1.93%) 339.66 339.63 - 352.96 0.8027 times
Wed 08 April 2026 343.85 (3.71%) 347.34 340.62 - 356.92 1.3684 times
Tue 07 April 2026 331.56 (0.01%) 328.73 327.11 - 334.14 1.1444 times
Mon 06 April 2026 331.54 (0.13%) 330.00 327.16 - 332.87 0.7777 times
Thu 02 April 2026 331.11 (-1.17%) 329.67 324.95 - 342.47 0.7378 times
Wed 01 April 2026 335.02 (0.42%) 335.00 330.24 - 338.83 0.8962 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 344.91 and 363.62

Weekly Target 1331.65
Weekly Target 2339.45
Weekly Target 3350.35666666667
Weekly Target 4358.16
Weekly Target 5369.07

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Thu 16 April 2026 347.26 (-0.58%) 347.06 342.55 - 361.26 0.921 times
Fri 10 April 2026 349.27 (5.48%) 330.00 327.11 - 356.92 1.1199 times
Thu 02 April 2026 331.11 (1.7%) 328.56 324.44 - 342.47 0.7491 times
Fri 27 March 2026 325.58 (-0.53%) 336.96 325.42 - 346.99 1.171 times
Fri 20 March 2026 327.30 (-4.13%) 345.22 324.47 - 348.24 0.8765 times
Fri 13 March 2026 341.40 (-3.71%) 353.35 337.56 - 359.80 1.7035 times
Fri 06 March 2026 354.56 (-10.19%) 387.54 350.69 - 394.82 0.9865 times
Fri 27 February 2026 394.77 (-3.48%) 408.38 388.02 - 414.07 1.0667 times
Fri 20 February 2026 409.02 (-0%) 406.12 401.10 - 417.56 1.1138 times
Fri 13 February 2026 409.04 (0%) 413.70 407.28 - 424.45 0.2921 times
Fri 13 February 2026 409.04 (1.28%) 403.68 397.47 - 432.91 1.6527 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 336.11 and 372.42

Monthly Target 1308.18
Monthly Target 2327.72
Monthly Target 3344.49
Monthly Target 4364.03
Monthly Target 5380.8

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Thu 16 April 2026 347.26 (4.09%) 335.00 324.95 - 361.26 0.4042 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8631 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.1974 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.829 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9746 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8702 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.3803 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.4 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.9181 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.1632 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.8807 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 352.34
12 day DMA 343.24
20 day DMA 339.03
35 day DMA 351.11
50 day DMA 367.99
100 day DMA 351.11
150 day DMA 343.88
200 day DMA 356.13

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA349.77351.03351.23
12 day EMA346.13345.92345.06
20 day EMA346.3346.2345.74
35 day EMA354.11354.51354.74
50 day EMA364.51365.21365.81

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA352.34352.98351.63
12 day SMA343.24341.46339.37
20 day SMA339.03338.91338.12
35 day SMA351.11352.85354.28
50 day SMA367.99368.16368.02
100 day SMA351.11350.68350.19
150 day SMA343.88344.08344.29
200 day SMA356.13356.26356.38
Back to top | Use Dark Theme