CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 338.18 and 347.9

Daily Target 1335.89
Daily Target 2340.47
Daily Target 3345.61333333333
Daily Target 4350.19
Daily Target 5355.33

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Fri 23 October 2026 345.04 (-2.14%) 347.94 341.04 - 350.76 0.7735 times
Thu 22 October 2026 352.60 (3.7%) 337.85 337.85 - 353.59 1.1035 times
Wed 21 October 2026 340.03 (0.07%) 342.03 337.26 - 345.79 0.5551 times
Tue 20 October 2026 339.79 (2.82%) 336.81 331.28 - 341.12 0.873 times
Mon 19 October 2026 330.47 (-1.02%) 334.26 329.18 - 335.52 0.9807 times
Fri 16 October 2026 333.86 (-0.49%) 335.73 330.52 - 341.87 1.1857 times
Thu 15 October 2026 335.49 (2.76%) 324.89 324.89 - 340.50 1.2881 times
Wed 14 October 2026 326.49 (-0.72%) 323.33 321.01 - 326.60 1.0608 times
Tue 13 October 2026 328.85 (2.9%) 317.17 317.17 - 329.66 1.2994 times
Mon 12 October 2026 319.57 (-0.25%) 323.60 317.47 - 323.60 0.8801 times
Fri 09 October 2026 320.36 (-0.28%) 323.35 315.78 - 323.35 0.8846 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 337.11 and 361.52

Weekly Target 1318.19
Weekly Target 2331.62
Weekly Target 3342.60333333333
Weekly Target 4356.03
Weekly Target 5367.01

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Fri 23 October 2026 345.04 (3.35%) 334.26 329.18 - 353.59 0.6207 times
Fri 16 October 2026 333.86 (4.21%) 323.60 317.17 - 341.87 0.8275 times
Fri 09 October 2026 320.36 (-2.73%) 327.80 312.55 - 335.49 0.8611 times
Fri 02 October 2026 329.34 (0.91%) 322.71 315.51 - 336.00 0.7198 times
Fri 25 September 2026 326.37 (3.71%) 321.80 310.39 - 333.43 1.1277 times
Fri 18 September 2026 314.70 (-6.13%) 329.00 313.69 - 333.42 1.4027 times
Fri 11 September 2026 335.24 (-4.8%) 350.60 327.21 - 353.65 0.6751 times
Fri 04 September 2026 352.14 (-1.23%) 352.50 331.85 - 355.30 2.2161 times
Fri 28 August 2026 356.53 (-3.03%) 368.67 353.00 - 372.74 0.7042 times
Fri 21 August 2026 367.68 (-0.64%) 366.20 350.36 - 370.41 0.845 times
Fri 14 August 2026 370.04 (-4.5%) 380.42 368.78 - 393.30 0.7764 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 328.8 and 369.84

Monthly Target 1296.02
Monthly Target 2320.53
Monthly Target 3337.06
Monthly Target 4361.57
Monthly Target 5378.1

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Fri 23 October 2026 345.04 (7.1%) 320.76 312.55 - 353.59 0.7195 times
Wed 30 September 2026 322.17 (-7.04%) 342.77 310.39 - 354.55 1.2251 times
Mon 31 August 2026 346.58 (-3.71%) 364.81 343.06 - 393.30 1.2194 times
Fri 31 July 2026 359.92 (-0.78%) 369.93 320.23 - 375.02 1.3005 times
Tue 30 June 2026 362.75 (5.2%) 339.84 327.75 - 398.97 0.9154 times
Fri 29 May 2026 344.81 (-2.94%) 357.52 321.25 - 380.35 0.8678 times
Thu 30 April 2026 355.26 (6.49%) 335.00 324.95 - 393.27 0.8887 times
Tue 31 March 2026 333.62 (-15.49%) 387.54 324.44 - 394.82 0.8553 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.1867 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8216 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9658 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 341.59
12 day DMA 332.82
20 day DMA 329.87
35 day DMA 328.83
50 day DMA 337.29
100 day DMA 346.1
150 day DMA 346.32
200 day DMA 352.7

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA342.54341.29335.64
12 day EMA336.18334.57331.29
20 day EMA333.84332.66330.56
35 day EMA337.25336.79335.86
50 day EMA341.62341.48341.03

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.59339.35335.93
12 day SMA332.82330.58328.34
20 day SMA329.87328.94327.02
35 day SMA328.83328.83328.53
50 day SMA337.29337.9338.5
100 day SMA346.1346.08346
150 day SMA346.32346.29346.18
200 day SMA352.7352.75352.69
Back to top | Use Dark Theme