Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 315.46 and 337.47
| Daily Target 1 | 311.51 |
| Daily Target 2 | 319.41 |
| Daily Target 3 | 333.52 |
| Daily Target 4 | 341.42 |
| Daily Target 5 | 355.53 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 327.31 (-5.23%) | 341.79 | 325.62 - 347.63 | 1.0269 times | Fri 17 July 2026 | 345.39 (-2.09%) | 350.77 | 344.29 - 358.75 | 0.5454 times | Thu 16 July 2026 | 352.76 (2.52%) | 340.64 | 340.64 - 354.82 | 0.7514 times | Wed 15 July 2026 | 344.10 (1.7%) | 336.48 | 336.48 - 345.13 | 0.9505 times | Tue 14 July 2026 | 338.35 (1.55%) | 337.83 | 329.98 - 339.95 | 0.7088 times | Mon 13 July 2026 | 333.20 (0.96%) | 326.92 | 325.82 - 334.23 | 1.7302 times | Fri 10 July 2026 | 330.02 (0.01%) | 330.00 | 329.64 - 335.01 | 1.1768 times | Thu 09 July 2026 | 330.00 (-0.31%) | 333.65 | 329.64 - 336.07 | 0.8811 times | Wed 08 July 2026 | 331.03 (-6.45%) | 350.01 | 329.78 - 354.01 | 0.9786 times | Tue 07 July 2026 | 353.87 (-3.62%) | 366.01 | 348.49 - 369.80 | 1.2502 times | Mon 06 July 2026 | 367.15 (0.11%) | 365.01 | 361.36 - 369.80 | 1.0237 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 315.46 and 337.47
| Weekly Target 1 | 311.51 |
| Weekly Target 2 | 319.41 |
| Weekly Target 3 | 333.52 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 355.53 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 327.31 (-5.23%) | 341.79 | 325.62 - 347.63 | 0.2772 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.2651 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.4337 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.4131 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 1.1307 times | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 0.9847 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.878 times | Fri 05 June 2026 | 345.98 (0.34%) | 339.84 | 331.01 - 348.95 | 0.7025 times | Fri 29 May 2026 | 344.81 (3.3%) | 335.71 | 335.69 - 349.91 | 0.6826 times | Fri 22 May 2026 | 333.80 (0.9%) | 331.00 | 321.25 - 336.63 | 1.2324 times | Fri 15 May 2026 | 330.82 (-8.21%) | 358.68 | 330.51 - 360.99 | 0.7963 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 304.31 and 348.62
| Monthly Target 1 | 296.64 |
| Monthly Target 2 | 311.98 |
| Monthly Target 3 | 340.95333333333 |
| Monthly Target 4 | 356.29 |
| Monthly Target 5 | 385.26 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 327.31 (-9.77%) | 369.93 | 325.62 - 369.93 | 0.7713 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9676 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9172 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9393 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.904 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2542 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8684 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0208 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9114 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4457 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4664 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 341.58 |
| 12 day DMA | 343.33 |
| 20 day DMA | 354.57 |
| 35 day DMA | 350.35 |
| 50 day DMA | 347.99 |
| 100 day DMA | 350.75 |
| 150 day DMA | 354.15 |
| 200 day DMA | 346.27 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.85 | 344.62 | 344.24 |
| 12 day EMA | 343.83 | 346.83 | 347.09 |
| 20 day EMA | 347.11 | 349.19 | 349.59 |
| 35 day EMA | 348.84 | 350.11 | 350.39 |
| 50 day EMA | 348.41 | 349.27 | 349.43 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.58 | 342.76 | 339.69 |
| 12 day SMA | 343.33 | 346.12 | 347.57 |
| 20 day SMA | 354.57 | 356.25 | 356.08 |
| 35 day SMA | 350.35 | 350.79 | 350.77 |
| 50 day SMA | 347.99 | 348.92 | 349.49 |
| 100 day SMA | 350.75 | 351.56 | 352.11 |
| 150 day SMA | 354.15 | 354.2 | 354.11 |
| 200 day SMA | 346.27 | 346.29 | 346.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.