Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 381.93 and 393.04
| Daily Target 1 | 379.82 |
| Daily Target 2 | 384.04 |
| Daily Target 3 | 390.93333333333 |
| Daily Target 4 | 395.15 |
| Daily Target 5 | 402.04 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 388.25 (-2.2%) | 395.00 | 386.72 - 397.83 | 1.6603 times | Mon 29 April 2024 | 397.00 (-0.89%) | 400.11 | 396.32 - 403.51 | 1.2762 times | Fri 26 April 2024 | 400.56 (4.85%) | 410.00 | 399.87 - 415.00 | 1.916 times | Thu 25 April 2024 | 382.03 (1.79%) | 370.43 | 364.00 - 382.92 | 1.2883 times | Wed 24 April 2024 | 375.30 (-1.06%) | 384.00 | 374.99 - 386.58 | 0.8219 times | Tue 23 April 2024 | 379.33 (2.44%) | 372.37 | 372.36 - 379.66 | 0.5485 times | Mon 22 April 2024 | 370.29 (0.78%) | 369.76 | 367.96 - 374.28 | 0.467 times | Fri 19 April 2024 | 367.41 (0%) | 368.61 | 365.24 - 371.05 | 0.5625 times | Thu 18 April 2024 | 367.41 (-0.39%) | 371.57 | 365.79 - 373.45 | 0.7432 times | Wed 17 April 2024 | 368.84 (-1.44%) | 375.91 | 368.16 - 375.91 | 0.7162 times | Tue 16 April 2024 | 374.24 (0.3%) | 371.68 | 369.34 - 376.45 | 0.5951 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 379.09 and 395.88
| Weekly Target 1 | 376.04 |
| Weekly Target 2 | 382.14 |
| Weekly Target 3 | 392.82666666667 |
| Weekly Target 4 | 398.93 |
| Weekly Target 5 | 409.62 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 388.25 (-3.07%) | 400.11 | 386.72 - 403.51 | 0.749 times | Fri 26 April 2024 | 400.56 (9.02%) | 369.76 | 364.00 - 415.00 | 1.2859 times | Fri 19 April 2024 | 367.41 (-1.54%) | 376.87 | 365.24 - 380.55 | 0.8193 times | Fri 12 April 2024 | 373.14 (-6.48%) | 400.89 | 371.65 - 403.44 | 0.9283 times | Fri 05 April 2024 | 399.00 (1.82%) | 392.77 | 386.90 - 400.94 | 1.0544 times | Thu 28 March 2024 | 391.85 (1.25%) | 387.65 | 382.72 - 393.43 | 0.76 times | Fri 22 March 2024 | 387.02 (4.18%) | 371.48 | 365.82 - 390.87 | 1.0833 times | Fri 15 March 2024 | 371.48 (4.7%) | 353.87 | 350.76 - 372.22 | 1.2851 times | Fri 08 March 2024 | 354.81 (2.22%) | 348.52 | 347.97 - 367.29 | 0.8097 times | Fri 01 March 2024 | 347.10 (-2.57%) | 355.00 | 346.29 - 357.35 | 1.2249 times | Fri 23 February 2024 | 356.27 (4.2%) | 339.91 | 339.10 - 357.78 | 0.6214 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 350.63 and 401.63
| Monthly Target 1 | 338.08 |
| Monthly Target 2 | 363.17 |
| Monthly Target 3 | 389.08333333333 |
| Monthly Target 4 | 414.17 |
| Monthly Target 5 | 440.08 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 388.25 (-0.92%) | 392.77 | 364.00 - 415.00 | 0.9776 times | Thu 28 March 2024 | 391.85 (11.96%) | 350.57 | 346.55 - 393.43 | 0.8528 times | Thu 29 February 2024 | 350.00 (11.37%) | 316.56 | 313.14 - 357.78 | 0.9081 times | Wed 31 January 2024 | 314.26 (0.59%) | 309.89 | 297.25 - 322.29 | 0.7064 times | Fri 29 December 2023 | 312.43 (11.42%) | 281.02 | 278.20 - 318.74 | 0.8981 times | Thu 30 November 2023 | 280.41 (10.36%) | 254.86 | 252.55 - 284.29 | 0.7709 times | Tue 31 October 2023 | 254.09 (-1.99%) | 258.61 | 235.79 - 269.64 | 0.9568 times | Fri 29 September 2023 | 259.26 (-1.43%) | 265.44 | 247.67 - 283.38 | 1.5734 times | Thu 31 August 2023 | 263.02 (-5.12%) | 275.00 | 254.99 - 289.12 | 1.1456 times | Mon 31 July 2023 | 277.20 (8.06%) | 256.09 | 248.00 - 282.22 | 1.2102 times | Fri 30 June 2023 | 256.53 (20.75%) | 213.51 | 211.45 - 259.83 | 1.5214 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 388.63 |
| 12 day DMA | 378.65 |
| 20 day DMA | 382.77 |
| 35 day DMA | 381.45 |
| 50 day DMA | 372.88 |
| 100 day DMA | 343.76 |
| 150 day DMA | 317.45 |
| 200 day DMA | 305.4 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.6 | 388.78 | 384.67 |
| 12 day EMA | 383.86 | 383.06 | 380.53 |
| 20 day EMA | 381.9 | 381.23 | 379.57 |
| 35 day EMA | 376.35 | 375.65 | 374.39 |
| 50 day EMA | 372.28 | 371.63 | 370.6 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.63 | 386.84 | 381.5 |
| 12 day SMA | 378.65 | 377.39 | 375.78 |
| 20 day SMA | 382.77 | 382.92 | 382.77 |
| 35 day SMA | 381.45 | 380.55 | 379.35 |
| 50 day SMA | 372.88 | 371.96 | 370.92 |
| 100 day SMA | 343.76 | 342.81 | 341.75 |
| 150 day SMA | 317.45 | 316.59 | 315.65 |
| 200 day SMA | 305.4 | 304.82 | 304.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.