CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 408.78 and 426.31

Daily Target 1394.53
Daily Target 2405.49
Daily Target 3412.06333333333
Daily Target 4423.02
Daily Target 5429.59

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Tue 10 February 2026 416.44 (3.67%) 406.47 401.11 - 418.64 1.0223 times
Mon 09 February 2026 401.71 (-0.53%) 403.68 397.47 - 406.04 0.4199 times
Fri 06 February 2026 403.86 (0.71%) 409.10 402.02 - 415.77 1.0509 times
Thu 05 February 2026 401.01 (1.43%) 393.73 389.03 - 403.22 1.0444 times
Wed 04 February 2026 395.36 (11.11%) 382.99 365.63 - 398.77 2.5994 times
Tue 03 February 2026 355.84 (3.6%) 343.18 342.00 - 356.97 1.0856 times
Mon 02 February 2026 343.48 (0.76%) 341.37 338.76 - 347.90 0.7928 times
Fri 30 January 2026 340.89 (-0.33%) 339.00 335.40 - 344.86 0.6104 times
Thu 29 January 2026 342.01 (0.29%) 337.54 335.53 - 343.85 0.7279 times
Wed 28 January 2026 341.01 (-1.47%) 345.71 339.66 - 345.83 0.6462 times
Tue 27 January 2026 346.10 (-1.17%) 348.19 344.67 - 353.20 0.4228 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 406.96 and 428.13

Weekly Target 1389.68
Weekly Target 2403.06
Weekly Target 3410.85
Weekly Target 4424.23
Weekly Target 5432.02

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Tue 10 February 2026 416.44 (3.11%) 403.68 397.47 - 418.64 0.5585 times
Fri 06 February 2026 403.86 (18.47%) 341.37 338.76 - 415.77 2.5453 times
Fri 30 January 2026 340.89 (-2.37%) 350.19 335.40 - 353.25 1.05 times
Fri 23 January 2026 349.15 (-4.01%) 357.44 348.30 - 365.00 0.7163 times
Fri 16 January 2026 363.72 (2.48%) 353.05 350.20 - 368.95 1.0315 times
Fri 09 January 2026 354.93 (8.06%) 326.72 322.12 - 355.97 1.2256 times
Fri 02 January 2026 328.47 (0.48%) 330.87 318.99 - 333.29 0.4907 times
Mon 29 December 2025 326.89 (-1.04%) 330.87 325.07 - 333.29 0.164 times
Fri 26 December 2025 330.32 (0.48%) 329.72 326.48 - 333.87 0.4842 times
Fri 19 December 2025 328.74 (-0.69%) 332.89 326.31 - 338.15 1.734 times
Fri 12 December 2025 331.04 (2.27%) 320.39 318.33 - 340.00 1.0484 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 377.6 and 457.48

Monthly Target 1311.4
Monthly Target 2363.92
Monthly Target 3391.28
Monthly Target 4443.8
Monthly Target 5471.16

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Tue 10 February 2026 416.44 (22.16%) 341.37 338.76 - 418.64 0.6259 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8461 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9947 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8881 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.4087 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.4289 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.937 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.1872 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.8989 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.7845 times
Wed 30 April 2025 379.48 (11.45%) 339.69 311.41 - 384.15 1.227 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 403.68
12 day DMA 369.83
20 day DMA 364.93
35 day DMA 351.39
50 day DMA 343.76
100 day DMA 334.12
150 day DMA 352.43
200 day DMA 360.09

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA399.36390.82385.38
12 day EMA380.26373.69368.6
20 day EMA369.09364.11360.15
35 day EMA356.32352.78349.9
50 day EMA346.89344.05341.7

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.68391.56379.91
12 day SMA369.83364.22360.57
20 day SMA364.93361.91359.58
35 day SMA351.39348.94346.9
50 day SMA343.76341.75340.04
100 day SMA334.12333.3332.68
150 day SMA352.43352.32352.29
200 day SMA360.09359.78359.51
Back to top | Use Dark Theme