Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 322.49 and 329.08
| Daily Target 1 | 317.7 |
| Daily Target 2 | 320.69 |
| Daily Target 3 | 324.29 |
| Daily Target 4 | 327.28 |
| Daily Target 5 | 330.88 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.68 (0.27%) | 322.36 | 321.30 - 327.89 | 0.8959 times | Thu 04 December 2025 | 322.80 (0.5%) | 321.40 | 320.50 - 326.33 | 0.7479 times | Wed 03 December 2025 | 321.18 (0.46%) | 318.62 | 318.01 - 324.96 | 1.0859 times | Tue 02 December 2025 | 319.71 (0.4%) | 320.00 | 314.05 - 321.03 | 0.5504 times | Mon 01 December 2025 | 318.44 (0.12%) | 314.90 | 313.97 - 324.30 | 1.6078 times | Fri 28 November 2025 | 318.07 (0.63%) | 318.63 | 316.61 - 320.74 | 0.3414 times | Wed 26 November 2025 | 316.08 (-0.08%) | 315.20 | 315.05 - 321.11 | 0.9151 times | Tue 25 November 2025 | 316.32 (3.68%) | 307.87 | 307.87 - 318.74 | 0.9476 times | Mon 24 November 2025 | 305.09 (-1.38%) | 307.23 | 303.89 - 310.03 | 1.5777 times | Fri 21 November 2025 | 309.35 (4.72%) | 298.16 | 295.42 - 314.23 | 1.3303 times | Thu 20 November 2025 | 295.41 (-2.75%) | 306.22 | 293.43 - 309.13 | 1.1747 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 318.83 and 332.75
| Weekly Target 1 | 307.93 |
| Weekly Target 2 | 315.8 |
| Weekly Target 3 | 321.84666666667 |
| Weekly Target 4 | 329.72 |
| Weekly Target 5 | 335.77 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 0.9913 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.767 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.067 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.048 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 0.8064 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.4737 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 1.7218 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.888 times | Fri 17 October 2025 | 323.87 (-0.02%) | 326.36 | 318.92 - 334.35 | 1.0353 times | Fri 10 October 2025 | 323.92 (-1.26%) | 329.14 | 314.95 - 331.31 | 1.2016 times | Fri 03 October 2025 | 328.05 (0.16%) | 331.21 | 323.43 - 350.00 | 0.995 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 318.83 and 332.75
| Monthly Target 1 | 307.93 |
| Monthly Target 2 | 315.8 |
| Monthly Target 3 | 321.84666666667 |
| Monthly Target 4 | 329.72 |
| Monthly Target 5 | 335.77 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 0.2383 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8868 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4067 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4268 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9357 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1855 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8976 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7833 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2252 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.0141 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.1193 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 321.16 |
| 12 day DMA | 314.16 |
| 20 day DMA | 313.51 |
| 35 day DMA | 320.76 |
| 50 day DMA | 322.89 |
| 100 day DMA | 351.51 |
| 150 day DMA | 363.21 |
| 200 day DMA | 358.5 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.03 | 319.71 | 318.16 |
| 12 day EMA | 317.57 | 316.46 | 315.31 |
| 20 day EMA | 317.36 | 316.7 | 316.06 |
| 35 day EMA | 319.42 | 319.17 | 318.96 |
| 50 day EMA | 323.68 | 323.68 | 323.72 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.16 | 320.04 | 318.7 |
| 12 day SMA | 314.16 | 312.31 | 310.42 |
| 20 day SMA | 313.51 | 313.16 | 313.48 |
| 35 day SMA | 320.76 | 320.63 | 320.88 |
| 50 day SMA | 322.89 | 322.97 | 323.15 |
| 100 day SMA | 351.51 | 352.22 | 352.98 |
| 150 day SMA | 363.21 | 363.58 | 363.96 |
| 200 day SMA | 358.5 | 358.64 | 358.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.