Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 16.16 and 17.16
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.423333333333 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.42 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.35 (0.86%) | 16.09 | 15.96 - 16.96 | 0.5311 times | Tue 30 April 2024 | 16.21 (-1.4%) | 16.40 | 16.10 - 16.93 | 0.928 times | Mon 29 April 2024 | 16.44 (8.51%) | 15.48 | 15.48 - 16.52 | 1.0917 times | Fri 26 April 2024 | 15.15 (4.48%) | 14.81 | 14.70 - 15.51 | 0.8528 times | Thu 25 April 2024 | 14.50 (-3.07%) | 14.72 | 14.27 - 14.85 | 0.7921 times | Wed 24 April 2024 | 14.96 (0.61%) | 14.91 | 14.58 - 15.04 | 0.7145 times | Tue 23 April 2024 | 14.87 (-0.67%) | 15.21 | 14.84 - 15.64 | 1.1101 times | Mon 22 April 2024 | 14.97 (3.89%) | 14.55 | 14.19 - 15.02 | 1.1496 times | Fri 19 April 2024 | 14.41 (-0.83%) | 14.48 | 14.18 - 14.61 | 1.0207 times | Thu 18 April 2024 | 14.53 (-3.9%) | 15.07 | 14.11 - 15.08 | 1.8094 times | Wed 17 April 2024 | 15.12 (-0.98%) | 15.47 | 15.08 - 15.88 | 1.5825 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 15.92 and 17.4
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.35 (7.92%) | 15.48 | 15.48 - 16.96 | 0.6288 times | Fri 26 April 2024 | 15.15 (5.14%) | 14.55 | 14.19 - 15.64 | 1.1387 times | Fri 19 April 2024 | 14.41 (-8.51%) | 15.63 | 14.11 - 15.88 | 1.6376 times | Fri 12 April 2024 | 15.75 (-8.16%) | 17.24 | 15.73 - 18.85 | 1.6323 times | Fri 05 April 2024 | 17.15 (-13.21%) | 19.95 | 17.13 - 20.26 | 0.8172 times | Thu 28 March 2024 | 19.76 (8.69%) | 18.12 | 17.84 - 19.77 | 0.6764 times | Fri 22 March 2024 | 18.18 (-6.48%) | 19.67 | 18.17 - 19.92 | 1.0181 times | Fri 15 March 2024 | 19.44 (-5.77%) | 20.66 | 18.83 - 21.35 | 1.0503 times | Fri 08 March 2024 | 20.63 (-1.62%) | 21.29 | 19.60 - 21.29 | 0.8057 times | Fri 01 March 2024 | 20.97 (-0.94%) | 21.13 | 20.82 - 21.99 | 0.5947 times | Fri 23 February 2024 | 21.17 (-7.72%) | 22.94 | 20.93 - 22.95 | 0.3748 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 16.16 and 17.16
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.35 (0.86%) | 16.09 | 15.96 - 16.96 | 0.0394 times | Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.723 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 1.1195 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.7767 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 1.1942 times | Fri 29 December 2023 | 26.23 (24.73%) | 20.92 | 20.57 - 26.85 | 0.8979 times | Thu 30 November 2023 | 21.03 (5.26%) | 19.93 | 17.82 - 22.46 | 1.2577 times | Tue 31 October 2023 | 19.98 (-18.81%) | 24.42 | 18.96 - 24.44 | 1.004 times | Fri 29 September 2023 | 24.61 (-12.14%) | 28.35 | 24.31 - 28.50 | 0.7062 times | Thu 31 August 2023 | 28.01 (-22.54%) | 36.02 | 25.51 - 36.52 | 1.2814 times | Mon 31 July 2023 | 36.16 (-6.54%) | 38.84 | 36.00 - 39.61 | 0.8947 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.23 |
| 20 day DMA | 16 |
| 35 day DMA | 17.32 |
| 50 day DMA | 18.38 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.04 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.69 | 15.43 |
| 12 day EMA | 15.79 | 15.69 | 15.59 |
| 20 day EMA | 16.23 | 16.22 | 16.22 |
| 35 day EMA | 17.26 | 17.31 | 17.38 |
| 50 day EMA | 18.49 | 18.58 | 18.68 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.45 | 15.18 |
| 12 day SMA | 15.23 | 15.18 | 15.14 |
| 20 day SMA | 16 | 16.15 | 16.3 |
| 35 day SMA | 17.32 | 17.43 | 17.56 |
| 50 day SMA | 18.38 | 18.51 | 18.65 |
| 100 day SMA | 20.85 | 20.9 | 20.96 |
| 150 day SMA | 21.04 | 21.1 | 21.16 |
| 200 day SMA | 23.26 | 23.36 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.