Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.64 and 12.13
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.26 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.75 (3.62%) | 11.53 | 11.53 - 12.02 | 1.2395 times | Wed 16 September 2026 | 11.34 (-7.5%) | 12.40 | 11.10 - 12.44 | 1.7231 times | Tue 15 September 2026 | 12.26 (-5.33%) | 12.83 | 12.16 - 13.00 | 0.5572 times | Mon 14 September 2026 | 12.95 (1.49%) | 12.55 | 12.42 - 12.99 | 0.6566 times | Fri 11 September 2026 | 12.76 (-2.07%) | 13.06 | 12.70 - 13.26 | 1.0016 times | Thu 10 September 2026 | 13.03 (-3.19%) | 13.11 | 12.75 - 13.41 | 0.9651 times | Wed 09 September 2026 | 13.46 (-2.96%) | 13.78 | 13.26 - 14.19 | 1.0029 times | Tue 08 September 2026 | 13.87 (4.92%) | 13.41 | 13.26 - 14.23 | 1.4316 times | Fri 04 September 2026 | 13.22 (-2.29%) | 13.62 | 13.20 - 13.66 | 0.4955 times | Thu 03 September 2026 | 13.53 (1.05%) | 13.31 | 13.29 - 13.69 | 0.9269 times | Wed 02 September 2026 | 13.39 (5.77%) | 12.66 | 12.50 - 13.40 | 0.9238 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.48 and 12.38
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.75 (-7.92%) | 12.55 | 11.10 - 13.00 | 0.9279 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.9779 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.2649 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.4208 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8861 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.8755 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.9951 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1936 times | Fri 24 July 2026 | 13.37 (0%) | 14.83 | 13.25 - 14.90 | 0.2789 times | Fri 24 July 2026 | 13.37 (-10.51%) | 15.15 | 13.25 - 16.21 | 1.1794 times | Fri 17 July 2026 | 14.94 (-0.53%) | 14.67 | 13.96 - 16.71 | 1.335 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.86 and 12.99
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.75 (-4.7%) | 12.18 | 11.10 - 14.23 | 0.4286 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7263 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.8503 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.0468 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.305 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.9793 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.9878 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.76 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.4515 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.4645 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.8273 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.27 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.65 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.31 | 12.8 |
| 12 day EMA | 12.73 | 12.91 | 13.19 |
| 20 day EMA | 13.18 | 13.33 | 13.54 |
| 35 day EMA | 13.65 | 13.76 | 13.9 |
| 50 day EMA | 14.13 | 14.23 | 14.35 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.47 | 12.89 |
| 12 day SMA | 12.85 | 12.9 | 13.05 |
| 20 day SMA | 13.27 | 13.47 | 13.64 |
| 35 day SMA | 14.2 | 14.25 | 14.32 |
| 50 day SMA | 14.32 | 14.39 | 14.45 |
| 100 day SMA | 15.65 | 15.68 | 15.7 |
| 150 day SMA | 15.65 | 15.7 | 15.77 |
| 200 day SMA | 17.33 | 17.41 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.