CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 15.94 and 17.01

Daily Target 115.7
Daily Target 216.18
Daily Target 316.766666666667
Daily Target 417.25
Daily Target 517.84

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Tue 16 June 2026 16.67 (-1.19%) 16.93 16.28 - 17.35 0.5133 times
Mon 15 June 2026 16.87 (0.84%) 17.45 16.37 - 18.00 0.6955 times
Fri 12 June 2026 16.73 (6.22%) 16.22 15.88 - 17.12 1.5628 times
Thu 11 June 2026 15.75 (3.35%) 15.37 14.86 - 15.80 0.7634 times
Wed 10 June 2026 15.24 (-5.46%) 16.00 15.20 - 16.10 1.3393 times
Tue 09 June 2026 16.12 (-5.34%) 17.47 15.24 - 17.71 1.0703 times
Mon 08 June 2026 17.03 (-0.7%) 17.20 17.02 - 17.99 0.586 times
Fri 05 June 2026 17.15 (-11.87%) 18.73 16.56 - 18.90 1.6784 times
Thu 04 June 2026 19.46 (-0.26%) 19.41 18.36 - 20.02 0.8231 times
Wed 03 June 2026 19.51 (-5.15%) 20.31 19.50 - 20.74 0.968 times
Tue 02 June 2026 20.57 (12.4%) 18.33 18.12 - 21.12 1.6378 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 15.62 and 17.34

Weekly Target 115.26
Weekly Target 215.97
Weekly Target 316.983333333333
Weekly Target 417.69
Weekly Target 518.7

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Tue 16 June 2026 16.67 (-0.36%) 17.45 16.28 - 18.00 0.2188 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.9634 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.1662 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.9433 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 1.0867 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.8521 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.9811 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4461 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.3348 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 1.0074 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.1756 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.64 and 18.9

Monthly Target 111.29
Monthly Target 213.98
Monthly Target 317.55
Monthly Target 420.24
Monthly Target 523.81

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Tue 16 June 2026 16.67 (-12.26%) 18.51 14.86 - 21.12 0.4253 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0169 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7631 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7697 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5922 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.131 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1411 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.203 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3368 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.621 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.4911 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 16.25
12 day DMA 17.45
20 day DMA 17.81
35 day DMA 17.69
50 day DMA 16.39
100 day DMA 17.12
150 day DMA 19.54
200 day DMA 18.32

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6316.51
12 day EMA17.1117.1917.25
20 day EMA17.3117.3817.43
35 day EMA16.7916.816.8
50 day EMA16.1216.116.07

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1416.17
12 day SMA17.4517.6417.93
20 day SMA17.8117.8317.88
35 day SMA17.6917.6417.56
50 day SMA16.3916.2916.21
100 day SMA17.1217.1717.2
150 day SMA19.5419.6219.69
200 day SMA18.3218.2918.25
Back to top | Use Dark Theme