CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 13.21 and 14.16

Daily Target 112.97
Daily Target 213.45
Daily Target 313.916666666667
Daily Target 414.4
Daily Target 514.87

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 27 April 2026 13.94 (-1.34%) 14.28 13.43 - 14.38 0.5916 times
Fri 24 April 2026 14.13 (-3.68%) 14.70 13.76 - 15.25 0.7856 times
Thu 23 April 2026 14.67 (8.67%) 13.49 13.28 - 14.87 1.395 times
Wed 22 April 2026 13.50 (9.05%) 12.57 12.41 - 13.52 0.9276 times
Tue 21 April 2026 12.38 (-6%) 13.22 12.29 - 13.28 0.93 times
Mon 20 April 2026 13.17 (-0.23%) 13.17 12.58 - 13.30 0.6208 times
Fri 17 April 2026 13.20 (1.85%) 13.44 12.69 - 13.45 1.3184 times
Thu 16 April 2026 12.96 (-4.99%) 13.68 12.76 - 14.28 1.4819 times
Wed 15 April 2026 13.64 (1.94%) 13.28 13.28 - 14.12 1.2148 times
Tue 14 April 2026 13.38 (5.19%) 12.86 12.79 - 13.86 0.7344 times
Mon 13 April 2026 12.72 (0.71%) 12.67 12.50 - 12.90 0.6877 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.21 and 14.16

Weekly Target 112.97
Weekly Target 213.45
Weekly Target 313.916666666667
Weekly Target 414.4
Weekly Target 514.87

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 27 April 2026 13.94 (-1.34%) 14.28 13.43 - 14.38 0.1521 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 1.1976 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.3976 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.9629 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.5751 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.4822 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.5609 times
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.6552 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.0083 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.0081 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.5806 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.89 and 16.31

Monthly Target 110.25
Monthly Target 212.1
Monthly Target 313.673333333333
Monthly Target 415.52
Monthly Target 517.09

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 27 April 2026 13.94 (0.65%) 13.88 11.83 - 15.25 0.6432 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8251 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6349 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.2124 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2233 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.3617 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4331 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6658 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5265 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.474 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.2923 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.36
20 day DMA 13.19
35 day DMA 14.27
50 day DMA 15.76
100 day DMA 19.15
150 day DMA 19.18
200 day DMA 17.31

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.7913.62
12 day EMA13.5713.513.38
20 day EMA13.7313.7113.67
35 day EMA14.7614.8114.85
50 day EMA15.9416.0216.1

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.5713.38
12 day SMA13.3613.2213.09
20 day SMA13.1913.1713.15
35 day SMA14.2714.3614.43
50 day SMA15.7615.8916.05
100 day SMA19.1519.2819.41
150 day SMA19.1819.1619.15
200 day SMA17.3117.3117.31
Back to top | Use Dark Theme