Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 21.87 and 23.39
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.52 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.05 (-1.96%) | 23.31 | 22.21 - 23.73 | 0.7377 times | Mon 08 December 2025 | 23.51 (-1.34%) | 23.84 | 23.00 - 24.40 | 0.5051 times | Fri 05 December 2025 | 23.83 (-3.72%) | 24.85 | 23.77 - 25.45 | 0.5068 times | Thu 04 December 2025 | 24.75 (5.63%) | 23.68 | 23.38 - 24.99 | 0.7351 times | Wed 03 December 2025 | 23.43 (-9.36%) | 25.75 | 23.36 - 25.75 | 1.5412 times | Tue 02 December 2025 | 25.85 (-6.17%) | 27.90 | 24.34 - 28.41 | 1.6671 times | Mon 01 December 2025 | 27.55 (1.47%) | 29.94 | 27.45 - 30.05 | 2.3196 times | Fri 28 November 2025 | 27.15 (0.22%) | 26.97 | 26.40 - 28.05 | 0.6776 times | Wed 26 November 2025 | 27.09 (8.23%) | 25.04 | 24.82 - 27.34 | 0.6355 times | Tue 25 November 2025 | 25.03 (0.4%) | 24.39 | 23.42 - 25.16 | 0.6743 times | Mon 24 November 2025 | 24.93 (10.16%) | 23.18 | 22.63 - 25.05 | 1.0814 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 21.54 and 23.73
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.05 (-3.27%) | 23.84 | 22.21 - 24.40 | 0.195 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.0622 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.4815 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 2.0128 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.3668 times | Fri 07 November 2025 | 28.47 (37.14%) | 20.76 | 20.71 - 28.50 | 1.1763 times | Fri 31 October 2025 | 20.76 (0%) | 17.63 | 17.63 - 21.30 | 0.4196 times | Fri 31 October 2025 | 20.76 (38.4%) | 15.37 | 14.90 - 21.30 | 1.2148 times | Fri 24 October 2025 | 15.00 (2.81%) | 15.01 | 13.76 - 15.58 | 0.4399 times | Fri 17 October 2025 | 14.59 (9.04%) | 14.40 | 13.80 - 17.07 | 0.631 times | Fri 10 October 2025 | 13.38 (-11.97%) | 15.19 | 13.20 - 16.12 | 0.5661 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 18.71 and 26.55
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.05 (-15.1%) | 29.94 | 22.21 - 30.05 | 0.5867 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.8175 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.7348 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.806 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.6374 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5739 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3538 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.6408 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.2015 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.6477 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.6611 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.9 |
| 20 day DMA | 26.1 |
| 35 day DMA | 23.5 |
| 50 day DMA | 20.9 |
| 100 day DMA | 16.29 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.32 | 24.72 |
| 12 day EMA | 24.69 | 24.99 | 25.26 |
| 20 day EMA | 24.57 | 24.73 | 24.86 |
| 35 day EMA | 22.77 | 22.75 | 22.7 |
| 50 day EMA | 20.52 | 20.42 | 20.29 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 24.27 | 25.08 |
| 12 day SMA | 24.9 | 24.77 | 25 |
| 20 day SMA | 26.1 | 26.57 | 26.81 |
| 35 day SMA | 23.5 | 23.26 | 23.01 |
| 50 day SMA | 20.9 | 20.7 | 20.49 |
| 100 day SMA | 16.29 | 16.19 | 16.08 |
| 150 day SMA | 14.56 | 14.46 | 14.37 |
| 200 day SMA | 13.18 | 13.12 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.