CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong Daily Stock price targets for CsgSystems CSGS are 80.68 and 80.75

Daily Target 180.62
Daily Target 280.66
Daily Target 380.693333333333
Daily Target 480.73
Daily Target 580.76

Daily price and volume Csg Systems

Date Closing Open Range Volume
Wed 13 May 2026 80.69 (0%) 80.66 80.66 - 80.73 1.7586 times
Tue 12 May 2026 80.69 (0.42%) 80.72 80.65 - 80.73 2.9284 times
Mon 11 May 2026 80.35 (-0.04%) 80.32 80.10 - 80.37 0.7904 times
Fri 08 May 2026 80.38 (-0.01%) 80.37 80.34 - 80.47 0.7716 times
Thu 07 May 2026 80.39 (0.06%) 80.37 80.30 - 80.55 0.9287 times
Wed 06 May 2026 80.34 (0%) 80.47 80.32 - 80.47 0.578 times
Wed 06 May 2026 80.34 (-0.01%) 80.47 80.32 - 80.47 0.578 times
Tue 05 May 2026 80.35 (0.01%) 80.37 80.30 - 80.40 0.6011 times
Mon 04 May 2026 80.34 (-0.07%) 80.36 80.25 - 80.39 0.6515 times
Fri 01 May 2026 80.40 (-0.01%) 80.50 80.36 - 80.52 0.4137 times
Thu 30 April 2026 80.41 (0.07%) 80.39 80.25 - 80.47 0.8677 times

Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 80.4 and 81.03

Weekly Target 179.88
Weekly Target 280.28
Weekly Target 380.506666666667
Weekly Target 480.91
Weekly Target 581.14

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Wed 13 May 2026 80.69 (0.39%) 80.32 80.10 - 80.73 1.561 times
Fri 08 May 2026 80.38 (0.05%) 80.47 80.30 - 80.55 0.6493 times
Wed 06 May 2026 80.34 (-0.07%) 80.36 80.25 - 80.47 0.5217 times
Fri 01 May 2026 80.40 (0.09%) 80.34 80.13 - 80.65 1.1187 times
Fri 24 April 2026 80.33 (0.07%) 80.31 80.18 - 80.38 0.7873 times
Fri 17 April 2026 80.27 (0.29%) 80.00 80.00 - 80.46 1.0739 times
Fri 10 April 2026 80.04 (-0.01%) 80.05 79.89 - 80.29 1.047 times
Thu 02 April 2026 80.05 (-0.32%) 80.48 79.77 - 80.48 1.1969 times
Fri 27 March 2026 80.31 (0.53%) 80.01 79.86 - 80.48 1.2215 times
Fri 20 March 2026 79.89 (-0.03%) 79.91 79.50 - 80.03 0.8227 times
Fri 13 March 2026 79.91 (0.01%) 79.82 79.70 - 80.23 1.117 times

weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 80.4 and 81.03

Monthly Target 179.88
Monthly Target 280.28
Monthly Target 380.506666666667
Monthly Target 480.91
Monthly Target 581.14

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Wed 13 May 2026 80.69 (0.35%) 80.50 80.10 - 80.73 0.5887 times
Thu 30 April 2026 80.41 (0.59%) 79.95 79.89 - 80.65 0.9555 times
Tue 31 March 2026 79.94 (0.05%) 79.89 79.50 - 80.48 0.9327 times
Fri 27 February 2026 79.90 (0.19%) 79.75 79.40 - 80.67 0.9851 times
Fri 30 January 2026 79.75 (3.99%) 76.70 76.63 - 80.28 1.4218 times
Wed 31 December 2025 76.69 (-2.64%) 78.49 76.09 - 78.55 1.1171 times
Fri 28 November 2025 78.77 (0.64%) 78.30 77.60 - 78.88 1.341 times
Fri 31 October 2025 78.27 (21.58%) 63.95 62.84 - 79.20 1.2314 times
Tue 30 September 2025 64.38 (0.34%) 63.70 63.11 - 67.25 0.6692 times
Fri 29 August 2025 64.16 (2.72%) 61.90 60.54 - 65.25 0.7575 times
Thu 31 July 2025 62.46 (-4.36%) 65.14 60.87 - 66.99 0.6599 times

monthly chart CsgSystems

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 80.5
12 day DMA 80.42
20 day DMA 80.38
35 day DMA 80.26
50 day DMA 80.17
100 day DMA 79.6
150 day DMA 77.79
200 day DMA 74.33

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5480.4780.36
12 day EMA80.4480.3980.34
20 day EMA80.3880.3580.31
35 day EMA80.2880.2680.23
50 day EMA80.1780.1580.13

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.580.4380.36
12 day SMA80.4280.3980.37
20 day SMA80.3880.3680.34
35 day SMA80.2680.2580.23
50 day SMA80.1780.1580.13
100 day SMA79.679.5679.53
150 day SMA77.7977.6877.56
200 day SMA74.3374.2474.15
Back to top | Use Dark Theme