Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 76.46 and 77.21
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 76.59 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 77.34 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.82 (0.47%) | 76.22 | 76.10 - 76.85 | 2.1796 times | Tue 09 December 2025 | 76.46 (0.16%) | 76.36 | 76.09 - 76.55 | 0.7413 times | Mon 08 December 2025 | 76.34 (-0.87%) | 77.12 | 76.24 - 77.75 | 0.8384 times | Fri 05 December 2025 | 77.01 (-0.34%) | 77.20 | 77.00 - 77.32 | 1.0265 times | Thu 04 December 2025 | 77.27 (-0.19%) | 77.39 | 76.72 - 77.39 | 0.9663 times | Wed 03 December 2025 | 77.42 (-0.88%) | 78.00 | 77.41 - 78.03 | 0.935 times | Tue 02 December 2025 | 78.11 (-0.2%) | 78.40 | 78.02 - 78.40 | 0.7834 times | Mon 01 December 2025 | 78.27 (-0.63%) | 78.49 | 78.24 - 78.55 | 0.8827 times | Fri 28 November 2025 | 78.77 (0.34%) | 78.44 | 78.44 - 78.83 | 0.4957 times | Wed 26 November 2025 | 78.50 (0.36%) | 78.44 | 78.28 - 78.82 | 1.1512 times | Tue 25 November 2025 | 78.22 (0.51%) | 77.85 | 77.85 - 78.29 | 3.8129 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 75.63 and 77.29
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.82 (-0.25%) | 77.12 | 76.09 - 77.75 | 0.7051 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8616 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.2125 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.8372 times | Fri 14 November 2025 | 78.25 (-0.06%) | 78.42 | 78.07 - 78.88 | 1.2534 times | Fri 07 November 2025 | 78.30 (0.04%) | 78.30 | 78.04 - 78.80 | 1.4043 times | Fri 31 October 2025 | 78.27 (0%) | 78.26 | 78.12 - 78.68 | 0.4175 times | Fri 31 October 2025 | 78.27 (16.09%) | 67.50 | 66.92 - 79.20 | 2.5752 times | Fri 24 October 2025 | 67.42 (4.12%) | 64.85 | 64.85 - 68.28 | 0.2609 times | Fri 17 October 2025 | 64.75 (2.79%) | 63.46 | 62.91 - 66.01 | 0.4723 times | Fri 10 October 2025 | 62.99 (-2.9%) | 64.87 | 62.84 - 65.04 | 0.3764 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 75.23 and 77.69
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 77.153333333333 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.82 (-2.48%) | 78.49 | 76.09 - 78.55 | 0.5473 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.6447 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.5102 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.8208 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.9291 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.8093 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7943 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.9627 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.9518 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.0299 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.075 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.58 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.47 |
| 50 day DMA | 72.9 |
| 100 day DMA | 68.35 |
| 150 day DMA | 66.96 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.89 | 77.11 |
| 12 day EMA | 77.26 | 77.34 | 77.5 |
| 20 day EMA | 76.97 | 76.99 | 77.05 |
| 35 day EMA | 74.87 | 74.76 | 74.66 |
| 50 day EMA | 72.63 | 72.46 | 72.3 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.9 | 77.23 |
| 12 day SMA | 77.58 | 77.67 | 77.77 |
| 20 day SMA | 77.81 | 77.9 | 77.98 |
| 35 day SMA | 76.47 | 76.16 | 75.85 |
| 50 day SMA | 72.9 | 72.66 | 72.42 |
| 100 day SMA | 68.35 | 68.2 | 68.05 |
| 150 day SMA | 66.96 | 66.85 | 66.75 |
| 200 day SMA | 65.34 | 65.29 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.