Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.7 and 80
| Daily Target 1 | 79.48 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.08 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.75 (0.13%) | 79.65 | 79.65 - 79.95 | 1.3601 times | Thu 29 January 2026 | 79.65 (-0.18%) | 79.66 | 79.49 - 79.86 | 0.8682 times | Wed 28 January 2026 | 79.79 (-0.15%) | 79.90 | 79.74 - 80.00 | 0.8316 times | Tue 27 January 2026 | 79.91 (0%) | 79.85 | 79.85 - 80.08 | 0.6646 times | Mon 26 January 2026 | 79.91 (0.28%) | 79.85 | 79.76 - 79.91 | 1.1046 times | Fri 23 January 2026 | 79.69 (-0.18%) | 79.79 | 79.67 - 79.84 | 0.5685 times | Thu 22 January 2026 | 79.83 (0.09%) | 80.28 | 79.63 - 80.28 | 1.0902 times | Wed 21 January 2026 | 79.76 (0.28%) | 79.80 | 79.61 - 79.88 | 0.675 times | Tue 20 January 2026 | 79.54 (-0.08%) | 79.54 | 79.50 - 79.76 | 0.641 times | Fri 16 January 2026 | 79.60 (0.15%) | 79.45 | 79.40 - 79.75 | 2.1962 times | Thu 15 January 2026 | 79.48 (0.03%) | 79.48 | 79.44 - 79.55 | 0.9669 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.33 and 79.92
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.75 (0.08%) | 79.85 | 79.49 - 80.08 | 0.9263 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.5706 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.1181 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 1.9934 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.6763 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.4578 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.2882 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.921 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8509 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.1975 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.8268 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 78.19 and 81.84
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 78.886666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.5115 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.1876 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4256 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3091 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7114 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8053 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7015 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6885 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8345 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.825 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 0.8927 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.25 |
| 35 day DMA | 78.26 |
| 50 day DMA | 78.1 |
| 100 day DMA | 73.52 |
| 150 day DMA | 70.11 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.75 | 79.8 |
| 12 day EMA | 79.56 | 79.52 | 79.5 |
| 20 day EMA | 79.22 | 79.16 | 79.11 |
| 35 day EMA | 78.81 | 78.75 | 78.7 |
| 50 day EMA | 78.3 | 78.24 | 78.18 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.79 | 79.83 |
| 12 day SMA | 79.7 | 79.68 | 79.66 |
| 20 day SMA | 79.25 | 79.1 | 78.95 |
| 35 day SMA | 78.26 | 78.17 | 78.08 |
| 50 day SMA | 78.1 | 78.07 | 78.05 |
| 100 day SMA | 73.52 | 73.37 | 73.22 |
| 150 day SMA | 70.11 | 70.01 | 69.9 |
| 200 day SMA | 68.31 | 68.21 | 68.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.