Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 65.48 and 68.58
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 66.246666666667 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 69.35 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.26 (2.3%) | 64.87 | 64.69 - 67.79 | 0.9596 times | Wed 21 January 2026 | 64.77 (1.49%) | 63.98 | 62.81 - 64.96 | 0.4941 times | Tue 20 January 2026 | 63.82 (-2.33%) | 64.09 | 63.17 - 64.81 | 0.7565 times | Fri 16 January 2026 | 65.34 (3.09%) | 63.41 | 63.14 - 65.93 | 1.008 times | Thu 15 January 2026 | 63.38 (-0.77%) | 63.97 | 62.08 - 64.58 | 0.7236 times | Wed 14 January 2026 | 63.87 (3.32%) | 61.42 | 61.14 - 63.93 | 1.0847 times | Tue 13 January 2026 | 61.82 (4.25%) | 58.91 | 58.13 - 62.52 | 1.6793 times | Mon 12 January 2026 | 59.30 (1.38%) | 58.49 | 57.01 - 59.44 | 1.1747 times | Fri 09 January 2026 | 58.49 (-4.68%) | 61.36 | 58.41 - 61.83 | 1.0169 times | Thu 08 January 2026 | 61.36 (-0.49%) | 60.61 | 60.19 - 62.89 | 1.1026 times | Wed 07 January 2026 | 61.66 (-8.24%) | 68.26 | 61.57 - 68.98 | 1.8194 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 64.54 and 69.52
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.26 (1.41%) | 64.09 | 62.81 - 67.79 | 0.744 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.9086 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.6602 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.5527 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.4729 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.4753 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.6901 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.6177 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 0.8822 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 0.9963 times | Fri 14 November 2025 | 68.05 (0.78%) | 67.52 | 66.27 - 69.29 | 0.9101 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 55.65 and 67.62
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.26 (-1.46%) | 67.11 | 57.01 - 68.98 | 1.3952 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.1187 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0803 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.2522 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7857 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7777 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.8835 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7754 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.864 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.0673 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 0.9665 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 63.11 |
| 20 day DMA | 64.63 |
| 35 day DMA | 65.51 |
| 50 day DMA | 66.16 |
| 100 day DMA | 73.35 |
| 150 day DMA | 78.1 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64 | 63.61 |
| 12 day EMA | 64.2 | 63.82 | 63.65 |
| 20 day EMA | 64.49 | 64.3 | 64.25 |
| 35 day EMA | 65.29 | 65.23 | 65.26 |
| 50 day EMA | 66.24 | 66.24 | 66.3 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.24 | 63.65 |
| 12 day SMA | 63.11 | 63.12 | 63.2 |
| 20 day SMA | 64.63 | 64.65 | 64.67 |
| 35 day SMA | 65.51 | 65.56 | 65.67 |
| 50 day SMA | 66.16 | 66.19 | 66.24 |
| 100 day SMA | 73.35 | 73.58 | 73.84 |
| 150 day SMA | 78.1 | 78.19 | 78.3 |
| 200 day SMA | 77.98 | 78.01 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.