Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 43.93 and 46.25
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 45.773333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 48.09 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (-6.36%) | 46.46 | 44.83 - 47.15 | 0.8199 times | Mon 09 March 2026 | 48.42 (0.08%) | 48.20 | 47.62 - 48.93 | 0.8756 times | Fri 06 March 2026 | 48.38 (-1.08%) | 48.36 | 47.64 - 48.74 | 0.6155 times | Thu 05 March 2026 | 48.91 (2.75%) | 47.48 | 47.27 - 49.03 | 0.9129 times | Wed 04 March 2026 | 47.60 (1.75%) | 46.81 | 46.81 - 48.25 | 0.6742 times | Tue 03 March 2026 | 46.78 (3.56%) | 45.88 | 44.78 - 47.37 | 0.8693 times | Mon 02 March 2026 | 45.17 (1.21%) | 43.58 | 43.16 - 45.38 | 0.9858 times | Fri 27 February 2026 | 44.63 (-0.82%) | 43.99 | 43.74 - 45.41 | 1.2527 times | Thu 26 February 2026 | 45.00 (0.49%) | 45.54 | 44.79 - 46.12 | 1.1852 times | Wed 25 February 2026 | 44.78 (-8.89%) | 46.59 | 43.17 - 47.10 | 1.8091 times | Tue 24 February 2026 | 49.15 (2.67%) | 47.56 | 47.33 - 49.75 | 0.8699 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 43.04 and 47.14
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (-6.28%) | 48.20 | 44.83 - 48.93 | 0.3749 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.8972 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.3793 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.0297 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.1899 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.261 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.426 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.2226 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.7458 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.4737 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.2819 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 44.25 and 50.12
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (1.59%) | 43.58 | 43.16 - 49.03 | 0.453 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.8825 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.7359 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9939 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.9597 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.1124 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.698 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6909 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7848 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6889 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.7676 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.93 |
| 35 day DMA | 52.12 |
| 50 day DMA | 55.7 |
| 100 day DMA | 62.43 |
| 150 day DMA | 70.39 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.93 | 47.69 |
| 12 day EMA | 47.36 | 47.73 | 47.61 |
| 20 day EMA | 48.52 | 48.86 | 48.91 |
| 35 day EMA | 51.86 | 52.24 | 52.46 |
| 50 day EMA | 55.79 | 56.22 | 56.54 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.02 | 47.37 |
| 12 day SMA | 46.84 | 47.21 | 47.27 |
| 20 day SMA | 46.93 | 47.2 | 47.33 |
| 35 day SMA | 52.12 | 52.65 | 53.13 |
| 50 day SMA | 55.7 | 56.14 | 56.51 |
| 100 day SMA | 62.43 | 62.73 | 63 |
| 150 day SMA | 70.39 | 70.73 | 71.05 |
| 200 day SMA | 73.6 | 73.75 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.