CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 31.14 and 32.22

Daily Target 130.29
Daily Target 230.9
Daily Target 331.366666666667
Daily Target 431.98
Daily Target 532.45

Daily price and volume Costar Group

Date Closing Open Range Volume
Mon 14 September 2026 31.52 (3.48%) 31.17 30.75 - 31.83 0.7188 times
Fri 11 September 2026 30.46 (3.29%) 29.72 29.71 - 30.60 0.7684 times
Thu 10 September 2026 29.49 (-0.3%) 29.64 28.79 - 30.14 0.8977 times
Wed 09 September 2026 29.58 (-2.5%) 30.02 29.33 - 30.29 0.5517 times
Tue 08 September 2026 30.34 (-1.84%) 30.55 29.66 - 30.63 0.76 times
Fri 04 September 2026 30.91 (-2.43%) 31.25 30.32 - 31.33 0.4806 times
Thu 03 September 2026 31.68 (1.31%) 31.84 31.22 - 32.79 0.5631 times
Wed 02 September 2026 31.27 (-2.22%) 31.88 31.20 - 32.76 0.3491 times
Tue 01 September 2026 31.98 (-0.28%) 32.00 31.40 - 32.46 0.7611 times
Mon 31 August 2026 32.07 (-0.47%) 31.94 31.79 - 32.59 4.1495 times
Fri 28 August 2026 32.22 (2.81%) 31.71 31.45 - 32.59 0.5378 times

Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 31.14 and 32.22

Weekly Target 130.29
Weekly Target 230.9
Weekly Target 331.366666666667
Weekly Target 431.98
Weekly Target 532.45

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Mon 14 September 2026 31.52 (3.48%) 31.17 30.75 - 31.83 0.2087 times
Fri 11 September 2026 30.46 (-1.46%) 30.55 28.79 - 30.63 0.8646 times
Fri 04 September 2026 30.91 (-4.07%) 31.94 30.32 - 32.79 1.8302 times
Fri 28 August 2026 32.22 (-0.12%) 32.52 31.29 - 33.28 0.8826 times
Fri 21 August 2026 32.26 (-0.37%) 31.95 30.99 - 33.82 0.9352 times
Fri 14 August 2026 32.38 (7.04%) 30.04 30.04 - 33.30 1.0241 times
Fri 07 August 2026 30.25 (5.18%) 29.47 29.26 - 31.68 0.9599 times
Fri 31 July 2026 28.76 (3.98%) 28.05 25.89 - 31.40 1.9115 times
Fri 24 July 2026 27.66 (0%) 27.28 27.09 - 28.09 0.2465 times
Fri 24 July 2026 27.66 (-7.12%) 29.50 26.77 - 29.90 1.1366 times
Fri 17 July 2026 29.78 (4.86%) 28.88 26.68 - 31.00 1.459 times

weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 28.16 and 32.16

Monthly Target 127.03
Monthly Target 229.28
Monthly Target 331.033333333333
Monthly Target 433.28
Monthly Target 535.03

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Mon 14 September 2026 31.52 (-1.71%) 32.00 28.79 - 32.79 0.3842 times
Mon 31 August 2026 32.07 (11.51%) 29.47 29.26 - 33.82 1.1323 times
Fri 31 July 2026 28.76 (1.55%) 29.08 25.89 - 31.40 1.3104 times
Tue 30 June 2026 28.32 (-12.05%) 32.62 28.18 - 34.82 1.2402 times
Fri 29 May 2026 32.20 (-6.96%) 35.28 31.35 - 36.09 1.0449 times
Thu 30 April 2026 34.61 (-14.2%) 40.36 33.32 - 41.65 0.9553 times
Tue 31 March 2026 40.34 (-9.61%) 43.58 39.18 - 49.03 0.8643 times
Fri 27 February 2026 44.63 (-27.43%) 61.46 43.17 - 62.67 1.2524 times
Fri 30 January 2026 61.50 (-8.54%) 67.11 57.01 - 70.57 1.1548 times
Wed 31 December 2025 67.24 (-2.27%) 67.97 62.00 - 69.30 0.6612 times
Fri 28 November 2025 68.80 (-0.01%) 69.65 64.72 - 70.63 0.6385 times

monthly chart CostarGroup

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 30.28
12 day DMA 31.07
20 day DMA 31.58
35 day DMA 31.08
50 day DMA 30.36
100 day DMA 31.51
150 day DMA 35.4
200 day DMA 42.56

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.330.22
12 day EMA30.9730.8730.94
20 day EMA31.0731.0231.08
35 day EMA30.7630.7130.73
50 day EMA30.2430.1930.18

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.1630.4
12 day SMA31.0731.1231.32
20 day SMA31.5831.6231.75
35 day SMA31.0830.9730.89
50 day SMA30.3630.330.29
100 day SMA31.5131.5731.65
150 day SMA35.435.5335.67
200 day SMA42.5642.7542.93
Back to top | Use Dark Theme