Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 28.8 and 30.24
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.49 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.46 (-1.24%) | 28.26 | 28.13 - 29.57 | 1.4572 times | Wed 29 July 2026 | 29.83 (-1.78%) | 26.03 | 25.89 - 30.45 | 2.1113 times | Tue 28 July 2026 | 30.37 (4.11%) | 29.30 | 29.30 - 31.40 | 0.641 times | Mon 27 July 2026 | 29.17 (5.46%) | 28.05 | 28.04 - 29.92 | 1.1774 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.8222 times | Fri 24 July 2026 | 27.66 (1.92%) | 27.28 | 27.09 - 28.09 | 0.8222 times | Thu 23 July 2026 | 27.14 (-1.99%) | 27.89 | 26.77 - 28.03 | 0.8595 times | Wed 22 July 2026 | 27.69 (-2.84%) | 28.76 | 27.48 - 28.92 | 0.6768 times | Tue 21 July 2026 | 28.50 (-3.98%) | 28.63 | 28.34 - 29.39 | 0.6696 times | Mon 20 July 2026 | 29.68 (-0.34%) | 29.50 | 28.85 - 29.90 | 0.7628 times | Fri 17 July 2026 | 29.78 (-1.94%) | 30.64 | 29.59 - 31.00 | 0.7083 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 27.68 and 33.19
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.46 (6.51%) | 28.05 | 25.89 - 31.40 | 1.4708 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2245 times | Fri 24 July 2026 | 27.66 (-7.12%) | 29.50 | 26.77 - 29.90 | 1.035 times | Fri 17 July 2026 | 29.78 (4.86%) | 28.88 | 26.68 - 31.00 | 1.3285 times | Fri 10 July 2026 | 28.40 (-5.33%) | 30.53 | 28.09 - 30.53 | 0.5878 times | Thu 02 July 2026 | 30.00 (-0.83%) | 30.61 | 28.18 - 30.70 | 0.7705 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.0112 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.234 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.0915 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.2461 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.7335 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 27.68 and 33.19
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 28.916666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.46 (4.03%) | 29.08 | 25.89 - 31.40 | 1.2694 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.2661 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.0668 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.9753 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.8824 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.2786 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.179 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.675 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6518 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.7556 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.474 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.89 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.69 |
| 100 day DMA | 34.46 |
| 150 day DMA | 41.81 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.28 | 29 |
| 12 day EMA | 29.05 | 28.97 | 28.81 |
| 20 day EMA | 29.17 | 29.14 | 29.07 |
| 35 day EMA | 29.89 | 29.92 | 29.93 |
| 50 day EMA | 30.72 | 30.77 | 30.81 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 28.94 | 28.4 |
| 12 day SMA | 28.94 | 28.86 | 28.68 |
| 20 day SMA | 28.89 | 28.92 | 28.89 |
| 35 day SMA | 29.52 | 29.65 | 29.77 |
| 50 day SMA | 30.69 | 30.77 | 30.84 |
| 100 day SMA | 34.46 | 34.65 | 34.84 |
| 150 day SMA | 41.81 | 42.06 | 42.3 |
| 200 day SMA | 48.73 | 48.96 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.