Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 67.74 and 69.04
| Daily Target 1 | 66.78 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 69.38 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.01 (-0.26%) | 67.81 | 67.47 - 68.77 | 0.7476 times | Thu 04 December 2025 | 68.19 (-1.2%) | 69.00 | 68.08 - 69.06 | 0.5901 times | Wed 03 December 2025 | 69.02 (1.2%) | 68.22 | 68.03 - 69.12 | 0.6207 times | Tue 02 December 2025 | 68.20 (0.26%) | 68.33 | 67.49 - 68.64 | 0.7907 times | Mon 01 December 2025 | 68.02 (-1.13%) | 67.97 | 67.85 - 69.30 | 0.7668 times | Fri 28 November 2025 | 68.80 (1.45%) | 68.44 | 67.74 - 68.90 | 0.4577 times | Wed 26 November 2025 | 67.82 (-1.99%) | 68.75 | 67.78 - 69.12 | 0.8329 times | Tue 25 November 2025 | 69.20 (2.44%) | 67.98 | 67.15 - 69.36 | 0.9493 times | Mon 24 November 2025 | 67.55 (0.45%) | 67.42 | 66.94 - 68.27 | 2.782 times | Fri 21 November 2025 | 67.25 (2.64%) | 65.98 | 65.90 - 67.59 | 1.462 times | Thu 20 November 2025 | 65.52 (-0.76%) | 66.73 | 64.72 - 66.81 | 1.369 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 67.74 and 69.57
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.26 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.7901 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 1.1285 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 1.2744 times | Fri 14 November 2025 | 68.05 (0.78%) | 67.52 | 66.27 - 69.29 | 1.1641 times | Fri 07 November 2025 | 67.52 (-1.87%) | 69.65 | 66.59 - 70.63 | 0.8972 times | Fri 31 October 2025 | 68.81 (0%) | 68.76 | 66.41 - 69.14 | 0.3997 times | Fri 31 October 2025 | 68.81 (-11.66%) | 77.89 | 63.82 - 79.08 | 1.9373 times | Fri 24 October 2025 | 77.89 (5.27%) | 74.02 | 73.92 - 78.72 | 0.6339 times | Fri 17 October 2025 | 73.99 (-2.1%) | 76.42 | 73.58 - 76.42 | 0.8383 times | Fri 10 October 2025 | 75.58 (-10.87%) | 85.11 | 75.39 - 85.24 | 0.9365 times | Fri 03 October 2025 | 84.80 (0.96%) | 84.73 | 82.58 - 85.08 | 0.7691 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 67.74 and 69.57
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 68.26 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.2212 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.2498 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.4487 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.9089 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.8997 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 1.0221 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.8971 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.9996 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.2348 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.1181 times | Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.1174 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.81 |
| 35 day DMA | 70.18 |
| 50 day DMA | 73.11 |
| 100 day DMA | 81.31 |
| 150 day DMA | 80.47 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.34 | 68.42 |
| 12 day EMA | 68.2 | 68.23 | 68.24 |
| 20 day EMA | 68.8 | 68.88 | 68.95 |
| 35 day EMA | 71.07 | 71.25 | 71.43 |
| 50 day EMA | 73.61 | 73.84 | 74.07 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.45 | 68.37 |
| 12 day SMA | 67.8 | 67.7 | 67.6 |
| 20 day SMA | 67.81 | 67.78 | 67.89 |
| 35 day SMA | 70.18 | 70.37 | 70.57 |
| 50 day SMA | 73.11 | 73.41 | 73.73 |
| 100 day SMA | 81.31 | 81.48 | 81.64 |
| 150 day SMA | 80.47 | 80.52 | 80.56 |
| 200 day SMA | 79.89 | 79.95 | 79.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.