Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 90.94 and 92.23
| Daily Target 1 | 89.98 |
| Daily Target 2 | 90.6 |
| Daily Target 3 | 91.266666666667 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 92.56 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.23 (1.64%) | 91.05 | 90.64 - 91.93 | 0.4803 times | Thu 02 May 2024 | 89.76 (-0.66%) | 90.62 | 88.87 - 90.62 | 0.7376 times | Wed 01 May 2024 | 90.36 (-1.28%) | 90.20 | 89.44 - 92.40 | 0.7837 times | Tue 30 April 2024 | 91.53 (-1.05%) | 92.84 | 91.03 - 92.84 | 0.8574 times | Mon 29 April 2024 | 92.50 (-0.16%) | 92.65 | 91.97 - 93.29 | 0.6831 times | Fri 26 April 2024 | 92.65 (2.56%) | 89.93 | 89.80 - 93.27 | 0.8622 times | Thu 25 April 2024 | 90.34 (-1.75%) | 91.96 | 88.79 - 92.42 | 1.0735 times | Wed 24 April 2024 | 91.95 (8.66%) | 92.53 | 88.83 - 93.94 | 1.8292 times | Tue 23 April 2024 | 84.62 (-0.81%) | 85.53 | 84.40 - 86.04 | 1.1684 times | Mon 22 April 2024 | 85.31 (1.25%) | 83.38 | 83.16 - 86.27 | 1.5244 times | Fri 19 April 2024 | 84.26 (0.1%) | 85.00 | 84.07 - 85.28 | 0.7979 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 87.84 and 92.26
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.13 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.23 (-1.53%) | 92.65 | 88.87 - 93.29 | 0.8291 times | Fri 26 April 2024 | 92.65 (9.96%) | 83.38 | 83.16 - 93.94 | 1.5115 times | Fri 19 April 2024 | 84.26 (-6.73%) | 91.58 | 84.07 - 91.69 | 0.883 times | Fri 12 April 2024 | 90.34 (-4.65%) | 95.11 | 89.60 - 95.71 | 0.7601 times | Fri 05 April 2024 | 94.75 (-1.92%) | 96.98 | 91.69 - 96.98 | 0.6678 times | Thu 28 March 2024 | 96.60 (0.92%) | 96.22 | 94.49 - 97.64 | 0.7073 times | Fri 22 March 2024 | 95.72 (0.57%) | 96.33 | 93.95 - 100.38 | 1.3103 times | Fri 15 March 2024 | 95.18 (10.53%) | 86.34 | 85.85 - 95.83 | 1.4974 times | Fri 08 March 2024 | 86.11 (-2.45%) | 88.37 | 84.93 - 89.37 | 0.9379 times | Fri 01 March 2024 | 88.27 (4.1%) | 84.48 | 83.49 - 88.47 | 0.8957 times | Fri 23 February 2024 | 84.79 (4.16%) | 81.06 | 79.82 - 86.75 | 1.4708 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 90.05 and 93.58
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.23 (-0.33%) | 90.20 | 88.87 - 92.40 | 0.1366 times | Tue 30 April 2024 | 91.53 (-5.25%) | 96.98 | 83.16 - 96.98 | 1.2196 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 1.3484 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 1.3167 times | Wed 31 January 2024 | 83.48 (-4.47%) | 86.87 | 80.17 - 86.87 | 0.9511 times | Fri 29 December 2023 | 87.39 (5.24%) | 82.76 | 81.73 - 89.11 | 1.082 times | Thu 30 November 2023 | 83.04 (13.12%) | 73.38 | 72.29 - 84.80 | 1.0101 times | Tue 31 October 2023 | 73.41 (-4.53%) | 76.78 | 67.35 - 82.83 | 1.269 times | Fri 29 September 2023 | 76.89 (-6.22%) | 82.93 | 75.78 - 84.16 | 0.8858 times | Thu 31 August 2023 | 81.99 (-2.36%) | 83.38 | 77.17 - 83.50 | 0.7809 times | Mon 31 July 2023 | 83.97 (-5.65%) | 88.24 | 80.07 - 92.30 | 1.5797 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 89.06 |
| 20 day DMA | 89.58 |
| 35 day DMA | 91.95 |
| 50 day DMA | 90.37 |
| 100 day DMA | 87.31 |
| 150 day DMA | 84.69 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.45 | 90.79 |
| 12 day EMA | 90.2 | 90.01 | 90.05 |
| 20 day EMA | 90.16 | 90.05 | 90.08 |
| 35 day EMA | 89.63 | 89.54 | 89.53 |
| 50 day EMA | 89.78 | 89.72 | 89.72 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.36 | 91.48 |
| 12 day SMA | 89.06 | 88.58 | 88.29 |
| 20 day SMA | 89.58 | 89.76 | 89.86 |
| 35 day SMA | 91.95 | 91.86 | 91.8 |
| 50 day SMA | 90.37 | 90.19 | 90.08 |
| 100 day SMA | 87.31 | 87.25 | 87.19 |
| 150 day SMA | 84.69 | 84.58 | 84.5 |
| 200 day SMA | 83.66 | 83.66 | 83.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.