Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 118.6 and 120.17
| Daily Target 1 | 118.28 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 119.84666666667 |
| Daily Target 4 | 120.49 |
| Daily Target 5 | 121.42 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 119.57 (-0.52%) | 120.30 | 119.20 - 120.77 | 0.5909 times | Mon 15 June 2026 | 120.20 (-0.74%) | 121.84 | 119.53 - 122.59 | 0.7484 times | Fri 12 June 2026 | 121.10 (-0.58%) | 122.35 | 120.73 - 122.79 | 1.3409 times | Thu 11 June 2026 | 121.81 (2.53%) | 119.34 | 116.50 - 122.55 | 1.0013 times | Wed 10 June 2026 | 118.80 (-1.21%) | 119.72 | 118.36 - 120.95 | 1.449 times | Tue 09 June 2026 | 120.25 (-3.17%) | 124.50 | 117.10 - 124.79 | 0.8864 times | Mon 08 June 2026 | 124.19 (2.1%) | 122.05 | 121.09 - 126.44 | 0.9478 times | Fri 05 June 2026 | 121.64 (-6.45%) | 128.66 | 121.55 - 128.84 | 0.8176 times | Thu 04 June 2026 | 130.02 (2.72%) | 129.33 | 124.14 - 130.37 | 1.0176 times | Wed 03 June 2026 | 126.58 (-1.12%) | 128.53 | 124.92 - 129.42 | 1.2 times | Tue 02 June 2026 | 128.01 (5.48%) | 121.41 | 120.66 - 128.22 | 1.1355 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 117.69 and 121.08
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 120.45333333333 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 119.57 (-1.26%) | 121.84 | 119.20 - 122.59 | 0.2494 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.0475 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9624 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7859 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.1019 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.2327 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7622 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5421 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.1489 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.167 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9912 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 111.1 and 124.97
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 122.14666666667 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 119.57 (-0.73%) | 119.80 | 116.50 - 130.37 | 0.4659 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1641 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8602 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0258 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5278 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8009 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8775 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0425 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1096 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1256 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3173 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 122.79 |
| 20 day DMA | 120.95 |
| 35 day DMA | 111.53 |
| 50 day DMA | 103.81 |
| 100 day DMA | 91.6 |
| 150 day DMA | 86.55 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 121.06 | 121.49 |
| 12 day EMA | 120.69 | 120.89 | 121.02 |
| 20 day EMA | 118.3 | 118.17 | 117.96 |
| 35 day EMA | 111.47 | 110.99 | 110.45 |
| 50 day EMA | 103.44 | 102.78 | 102.07 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 120.43 | 121.23 |
| 12 day SMA | 122.79 | 122.87 | 122.74 |
| 20 day SMA | 120.95 | 120.92 | 120.82 |
| 35 day SMA | 111.53 | 110.59 | 109.68 |
| 50 day SMA | 103.81 | 103.03 | 102.24 |
| 100 day SMA | 91.6 | 91.15 | 90.69 |
| 150 day SMA | 86.55 | 86.23 | 85.9 |
| 200 day SMA | 82.2 | 81.95 | 81.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.