Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 74.2 and 75.59
| Daily Target 1 | 73.87 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.26 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.65 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.19 (-0.08%) | 75.64 | 74.60 - 75.99 | 1.7262 times | Thu 15 January 2026 | 75.25 (1.14%) | 75.22 | 74.91 - 76.05 | 1.2212 times | Wed 14 January 2026 | 74.40 (-1.43%) | 75.31 | 73.82 - 75.31 | 0.663 times | Tue 13 January 2026 | 75.48 (2.01%) | 73.56 | 73.29 - 75.50 | 0.7363 times | Mon 12 January 2026 | 73.99 (0.16%) | 72.91 | 72.80 - 74.05 | 0.7335 times | Fri 09 January 2026 | 73.87 (-0.12%) | 73.85 | 73.18 - 74.33 | 0.6665 times | Thu 08 January 2026 | 73.96 (-1.02%) | 74.31 | 73.55 - 74.46 | 1.1528 times | Wed 07 January 2026 | 74.72 (-0.69%) | 75.12 | 74.20 - 75.38 | 1.3644 times | Tue 06 January 2026 | 75.24 (-0.45%) | 75.41 | 74.81 - 75.73 | 0.6411 times | Mon 05 January 2026 | 75.58 (-0.6%) | 76.45 | 75.21 - 76.77 | 1.0949 times | Fri 02 January 2026 | 76.04 (-1.31%) | 76.65 | 75.61 - 76.95 | 1.0561 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 74 and 77.25
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.68 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.9589 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.9286 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6922 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.6834 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.8878 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.1368 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7304 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5158 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.5326 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 1.9336 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.5989 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 71.92 and 76.07
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.19 (-2.41%) | 76.65 | 72.80 - 76.95 | 0.431 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8119 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.946 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0267 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0415 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2188 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9777 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0857 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1199 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3406 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1044 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.06 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.31 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.14 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.86 | 74.66 |
| 12 day EMA | 75.3 | 75.32 | 75.33 |
| 20 day EMA | 75.71 | 75.77 | 75.83 |
| 35 day EMA | 75.78 | 75.82 | 75.85 |
| 50 day EMA | 75.86 | 75.89 | 75.92 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.6 | 74.34 |
| 12 day SMA | 75.06 | 75.25 | 75.46 |
| 20 day SMA | 76.18 | 76.22 | 76.34 |
| 35 day SMA | 76.87 | 76.9 | 76.93 |
| 50 day SMA | 76.31 | 76.25 | 76.21 |
| 100 day SMA | 72.66 | 72.59 | 72.51 |
| 150 day SMA | 71.14 | 71.07 | 71 |
| 200 day SMA | 68.33 | 68.23 | 68.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.