Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 77.57 and 78.37
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.85 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 78.65 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.97 (0.27%) | 77.97 | 77.39 - 78.19 | 1.0238 times | Thu 04 December 2025 | 77.76 (0.01%) | 77.63 | 77.12 - 77.86 | 0.5015 times | Wed 03 December 2025 | 77.75 (1.17%) | 76.59 | 75.65 - 77.82 | 1.3094 times | Tue 02 December 2025 | 76.85 (1.07%) | 75.96 | 75.76 - 77.00 | 0.5983 times | Mon 01 December 2025 | 76.04 (-1.17%) | 76.67 | 75.93 - 76.82 | 1.2639 times | Fri 28 November 2025 | 76.94 (1.14%) | 76.14 | 75.81 - 76.96 | 0.5958 times | Wed 26 November 2025 | 76.07 (-0.26%) | 76.46 | 75.34 - 76.60 | 1.3 times | Tue 25 November 2025 | 76.27 (0.08%) | 76.01 | 75.90 - 77.06 | 0.6788 times | Mon 24 November 2025 | 76.21 (0.14%) | 76.39 | 75.68 - 76.88 | 0.7419 times | Fri 21 November 2025 | 76.10 (0.87%) | 75.64 | 75.47 - 76.94 | 1.9867 times | Thu 20 November 2025 | 75.44 (-3.76%) | 79.12 | 75.32 - 80.06 | 2.2285 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 76.81 and 79.35
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.27 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7451 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.5261 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.5634 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 1.9724 times | Fri 07 November 2025 | 71.08 (-2.78%) | 73.90 | 70.54 - 73.99 | 0.6109 times | Fri 31 October 2025 | 73.11 (0%) | 72.72 | 72.43 - 73.48 | 0.31 times | Fri 31 October 2025 | 73.11 (3.51%) | 70.54 | 70.43 - 73.48 | 1.2393 times | Fri 24 October 2025 | 70.63 (0.68%) | 70.42 | 69.85 - 71.24 | 0.687 times | Fri 17 October 2025 | 70.15 (3.25%) | 68.55 | 66.81 - 70.77 | 0.906 times | Fri 10 October 2025 | 67.94 (0.06%) | 68.11 | 67.81 - 70.81 | 1.4397 times | Fri 03 October 2025 | 67.90 (1.01%) | 67.71 | 67.44 - 69.49 | 0.9392 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 76.81 and 79.35
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.1507 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9449 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0254 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0402 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2173 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9765 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0843 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1186 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.339 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1031 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0346 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.06 |
| 35 day DMA | 74.12 |
| 50 day DMA | 72.46 |
| 100 day DMA | 70.3 |
| 150 day DMA | 68.52 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.2 | 76.92 |
| 12 day EMA | 76.78 | 76.56 | 76.34 |
| 20 day EMA | 75.93 | 75.72 | 75.5 |
| 35 day EMA | 74.32 | 74.1 | 73.88 |
| 50 day EMA | 72.56 | 72.34 | 72.12 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.07 | 76.73 |
| 12 day SMA | 76.82 | 76.77 | 76.77 |
| 20 day SMA | 76.06 | 75.72 | 75.43 |
| 35 day SMA | 74.12 | 73.86 | 73.62 |
| 50 day SMA | 72.46 | 72.26 | 72.05 |
| 100 day SMA | 70.3 | 70.19 | 70.09 |
| 150 day SMA | 68.52 | 68.39 | 68.26 |
| 200 day SMA | 66.21 | 66.15 | 66.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.