Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 91.51 and 93.27
| Daily Target 1 | 90.22 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.976666666667 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.74 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.85 (0.38%) | 91.75 | 91.16 - 92.92 | 0.9522 times | Thu 30 April 2026 | 91.50 (2.15%) | 89.82 | 89.32 - 91.67 | 1.2829 times | Wed 29 April 2026 | 89.57 (3.12%) | 87.32 | 86.84 - 89.63 | 0.91 times | Tue 28 April 2026 | 86.86 (-1.59%) | 88.55 | 85.78 - 88.55 | 0.9988 times | Mon 27 April 2026 | 88.26 (-0.84%) | 89.28 | 87.64 - 89.50 | 0.817 times | Fri 24 April 2026 | 89.01 (0.47%) | 87.40 | 87.40 - 89.73 | 1.1222 times | Thu 23 April 2026 | 88.59 (-1.35%) | 89.32 | 88.27 - 90.00 | 1.2516 times | Wed 22 April 2026 | 89.80 (0.11%) | 89.93 | 89.48 - 90.45 | 1.0048 times | Tue 21 April 2026 | 89.70 (2.26%) | 87.92 | 87.16 - 89.80 | 1.1035 times | Mon 20 April 2026 | 87.72 (1.7%) | 86.00 | 85.71 - 88.35 | 0.557 times | Fri 17 April 2026 | 86.25 (2.07%) | 85.19 | 84.60 - 86.38 | 1.2022 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 88.82 and 95.96
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 90.183333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0647 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.0815 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9186 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.7917 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.682 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.3202 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.7351 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.8739 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.2128 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.3195 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.1846 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 91.51 and 93.27
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 91.976666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.85 (0.38%) | 91.75 | 91.16 - 92.92 | 0.0467 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8838 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.054 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5698 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8229 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9016 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0712 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1401 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1565 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3534 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0857 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 88.63 |
| 20 day DMA | 86.06 |
| 35 day DMA | 83.05 |
| 50 day DMA | 81.75 |
| 100 day DMA | 79.8 |
| 150 day DMA | 77.29 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 89.45 | 88.42 |
| 12 day EMA | 88.36 | 87.73 | 87.04 |
| 20 day EMA | 86.62 | 86.07 | 85.5 |
| 35 day EMA | 84.45 | 84.01 | 83.57 |
| 50 day EMA | 82.25 | 81.86 | 81.47 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.04 | 88.46 |
| 12 day SMA | 88.63 | 87.84 | 87.1 |
| 20 day SMA | 86.06 | 85.42 | 84.74 |
| 35 day SMA | 83.05 | 82.66 | 82.22 |
| 50 day SMA | 81.75 | 81.45 | 81.16 |
| 100 day SMA | 79.8 | 79.66 | 79.52 |
| 150 day SMA | 77.29 | 77.12 | 76.96 |
| 200 day SMA | 75 | 74.87 | 74.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.