Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 77.61 and 78.99
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.903333333333 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 79.28 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.09 (2.48%) | 77.41 | 77.12 - 78.50 | 0.4417 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.1658 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.6602 times | Thu 05 March 2026 | 80.01 (-1.06%) | 79.99 | 79.05 - 81.17 | 1.449 times | Wed 04 March 2026 | 80.87 (2.42%) | 79.20 | 78.53 - 80.96 | 1.1005 times | Tue 03 March 2026 | 78.96 (-0.58%) | 78.38 | 77.57 - 79.44 | 0.9457 times | Mon 02 March 2026 | 79.42 (-0.05%) | 78.75 | 77.69 - 79.52 | 1.0007 times | Fri 27 February 2026 | 79.46 (1.69%) | 77.65 | 77.07 - 79.53 | 1.4842 times | Thu 26 February 2026 | 78.14 (-1.24%) | 78.82 | 77.72 - 79.34 | 0.5257 times | Wed 25 February 2026 | 79.12 (1.25%) | 78.45 | 78.26 - 79.42 | 1.2264 times | Tue 24 February 2026 | 78.14 (0.51%) | 77.74 | 77.47 - 78.71 | 1.0517 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 75 and 78.3
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.263333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.09 (-0.7%) | 78.24 | 75.20 - 78.50 | 0.3461 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.1101 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.2078 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0843 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4981 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1591 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3356 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8652 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.5132 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.8805 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.8526 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 73.66 and 79.63
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 78.153333333333 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.09 (-1.72%) | 78.75 | 75.20 - 81.17 | 0.3409 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4711 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7712 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8449 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0039 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0685 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0838 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2684 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0175 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1298 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1655 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.01 |
| 100 day DMA | 76.59 |
| 150 day DMA | 73.81 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.31 | 79.37 |
| 12 day EMA | 78.69 | 78.8 | 79.27 |
| 20 day EMA | 78.83 | 78.91 | 79.19 |
| 35 day EMA | 78.31 | 78.32 | 78.45 |
| 50 day EMA | 78.08 | 78.08 | 78.16 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.94 | 79.58 |
| 12 day SMA | 78.73 | 78.83 | 79.02 |
| 20 day SMA | 78.59 | 79 | 79.53 |
| 35 day SMA | 79.17 | 79.04 | 79.01 |
| 50 day SMA | 78.01 | 78.01 | 78.05 |
| 100 day SMA | 76.59 | 76.5 | 76.42 |
| 150 day SMA | 73.81 | 73.75 | 73.69 |
| 200 day SMA | 72.07 | 71.99 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.