Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.58 and 65.12
| Daily Target 1 | 64.46 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 65.54 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.92 (0.36%) | 65.31 | 64.77 - 65.31 | 0.5913 times | Thu 10 September 2026 | 64.69 (-0.52%) | 64.95 | 64.68 - 64.95 | 1.5681 times | Wed 09 September 2026 | 65.03 (-1.56%) | 65.89 | 64.93 - 65.89 | 1.2596 times | Tue 08 September 2026 | 66.06 (-0.77%) | 66.54 | 66.06 - 66.54 | 1.2853 times | Fri 04 September 2026 | 66.57 (0.11%) | 66.10 | 66.10 - 66.69 | 0.5656 times | Thu 03 September 2026 | 66.50 (0.21%) | 66.60 | 66.46 - 66.65 | 1.1311 times | Wed 02 September 2026 | 66.36 (0.87%) | 66.32 | 66.27 - 66.61 | 1.5424 times | Tue 01 September 2026 | 65.79 (-0.69%) | 66.18 | 65.74 - 66.23 | 0.5656 times | Mon 31 August 2026 | 66.25 (-0.78%) | 66.89 | 66.14 - 66.89 | 0.7969 times | Fri 28 August 2026 | 66.77 (-0.1%) | 67.27 | 66.77 - 67.27 | 0.6941 times | Thu 27 August 2026 | 66.84 (-0.34%) | 67.01 | 66.58 - 67.01 | 2.3907 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.87 and 65.73
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.4844 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.4738 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.7729 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.5537 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 1.3023 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.847 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 3.0069 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2594 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.7438 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.5558 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 4.5889 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.8 and 65.81
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.92 (-2.01%) | 66.18 | 64.68 - 66.69 | 0.1695 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8817 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8661 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6615 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6359 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.727 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7576 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1638 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7505 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3865 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2339 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.76 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.56 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.5 | 65.9 |
| 12 day EMA | 65.91 | 66.09 | 66.35 |
| 20 day EMA | 66.27 | 66.41 | 66.59 |
| 35 day EMA | 66.46 | 66.55 | 66.66 |
| 50 day EMA | 66.54 | 66.61 | 66.69 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.77 | 66.1 |
| 12 day SMA | 66.07 | 66.24 | 66.44 |
| 20 day SMA | 66.63 | 66.78 | 66.92 |
| 35 day SMA | 66.9 | 66.96 | 67.02 |
| 50 day SMA | 66.76 | 66.78 | 66.8 |
| 100 day SMA | 65.45 | 65.44 | 65.44 |
| 150 day SMA | 64.56 | 64.55 | 64.54 |
| 200 day SMA | 63.5 | 63.46 | 63.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.