Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 59.1 and 59.41
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.19 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.12 (0%) | 59.07 | 59.07 - 59.38 | 1.364 times | Thu 04 December 2025 | 59.12 (-0.47%) | 59.38 | 59.09 - 59.42 | 1.1224 times | Wed 03 December 2025 | 59.40 (1.23%) | 58.94 | 58.94 - 59.50 | 1.4731 times | Tue 02 December 2025 | 58.68 (-0.71%) | 59.24 | 58.68 - 59.24 | 0.9197 times | Mon 01 December 2025 | 59.10 (-0.14%) | 59.26 | 59.04 - 59.37 | 0.9977 times | Fri 28 November 2025 | 59.18 (0.22%) | 59.15 | 59.10 - 59.18 | 0.2572 times | Wed 26 November 2025 | 59.05 (0.43%) | 58.62 | 58.54 - 59.36 | 0.4988 times | Tue 25 November 2025 | 58.80 (2.08%) | 58.26 | 58.26 - 58.87 | 1.1302 times | Mon 24 November 2025 | 57.60 (0.09%) | 57.55 | 57.23 - 57.69 | 1.3094 times | Fri 21 November 2025 | 57.55 (2.44%) | 56.40 | 56.40 - 57.83 | 0.9275 times | Thu 20 November 2025 | 56.18 (-0.64%) | 56.88 | 56.14 - 57.28 | 1.0133 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 58.49 and 59.31
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.2211 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.664 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.4802 times | Fri 14 November 2025 | 57.76 (0.35%) | 57.68 | 57.40 - 58.50 | 0.868 times | Fri 07 November 2025 | 57.56 (0.88%) | 56.68 | 56.50 - 57.69 | 0.8907 times | Fri 31 October 2025 | 57.06 (0%) | 57.01 | 56.74 - 57.08 | 0.1506 times | Fri 31 October 2025 | 57.06 (-2.96%) | 58.86 | 56.74 - 58.90 | 0.8097 times | Fri 24 October 2025 | 58.80 (2.49%) | 57.54 | 57.54 - 58.96 | 1.6534 times | Fri 17 October 2025 | 57.37 (1.63%) | 57.12 | 56.68 - 58.47 | 1.1951 times | Fri 10 October 2025 | 56.45 (-4.65%) | 59.29 | 56.45 - 59.50 | 1.0672 times | Fri 03 October 2025 | 59.20 (-0.49%) | 59.56 | 58.63 - 59.56 | 1.0076 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 58.49 and 59.31
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 0.251 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8023 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.12 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1069 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.1043 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3535 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1892 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8459 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3702 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.8567 times | Fri 28 February 2025 | 59.53 (-2.7%) | 60.23 | 58.82 - 61.64 | 0.6935 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.36 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.06 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.99 | 58.93 |
| 12 day EMA | 58.6 | 58.51 | 58.4 |
| 20 day EMA | 58.34 | 58.26 | 58.17 |
| 35 day EMA | 58.26 | 58.21 | 58.16 |
| 50 day EMA | 58.26 | 58.23 | 58.19 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 59.1 | 59.08 |
| 12 day SMA | 58.36 | 58.16 | 57.95 |
| 20 day SMA | 58.05 | 57.95 | 57.86 |
| 35 day SMA | 57.92 | 57.86 | 57.82 |
| 50 day SMA | 58.06 | 58.06 | 58.07 |
| 100 day SMA | 58.23 | 58.2 | 58.17 |
| 150 day SMA | 57.35 | 57.32 | 57.28 |
| 200 day SMA | 56.86 | 56.87 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.