Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.45 and 63.69
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.496666666667 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 63.74 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.55 (0.97%) | 63.35 | 63.35 - 63.59 | 1.2972 times | Wed 03 June 2026 | 62.94 (-1.1%) | 63.21 | 62.94 - 63.61 | 1.5107 times | Tue 02 June 2026 | 63.64 (0.92%) | 63.60 | 63.59 - 63.81 | 1.3957 times | Mon 01 June 2026 | 63.06 (-0.82%) | 63.24 | 62.93 - 63.24 | 0.6897 times | Fri 29 May 2026 | 63.58 (-0.89%) | 63.80 | 63.58 - 63.86 | 0.5583 times | Thu 28 May 2026 | 64.15 (-0.25%) | 64.30 | 64.09 - 64.30 | 0.509 times | Wed 27 May 2026 | 64.31 (-0.16%) | 64.41 | 64.31 - 64.77 | 0.9524 times | Tue 26 May 2026 | 64.41 (0.34%) | 64.63 | 64.24 - 64.63 | 0.821 times | Fri 22 May 2026 | 64.19 (0.77%) | 63.75 | 63.75 - 64.25 | 0.9852 times | Thu 21 May 2026 | 63.70 (0.35%) | 63.26 | 63.19 - 63.75 | 1.2808 times | Wed 20 May 2026 | 63.48 (1.31%) | 62.69 | 62.69 - 63.48 | 0.509 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.24 and 64.12
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 63.43 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.55 (-0.05%) | 63.24 | 62.93 - 63.81 | 1.0797 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.6268 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.8297 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.3261 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.8841 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.5616 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.3297 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.1304 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.1014 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 1.1304 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 1.0362 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.24 and 64.12
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 63.43 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.55 (-0.05%) | 63.24 | 62.93 - 63.81 | 0.1358 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5661 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6473 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6745 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0361 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5584 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2343 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0985 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.5334 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.5156 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.5119 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.64 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.94 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.49 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.4 | 63.63 |
| 12 day EMA | 63.56 | 63.56 | 63.67 |
| 20 day EMA | 63.6 | 63.6 | 63.67 |
| 35 day EMA | 63.43 | 63.42 | 63.45 |
| 50 day EMA | 63.31 | 63.3 | 63.31 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.47 | 63.75 |
| 12 day SMA | 63.64 | 63.59 | 63.54 |
| 20 day SMA | 63.52 | 63.56 | 63.64 |
| 35 day SMA | 63.94 | 63.95 | 63.96 |
| 50 day SMA | 63.58 | 63.54 | 63.5 |
| 100 day SMA | 62.93 | 62.9 | 62.87 |
| 150 day SMA | 61.49 | 61.46 | 61.43 |
| 200 day SMA | 60.85 | 60.83 | 60.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.