Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.41 and 63.95
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.38 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (-0.58%) | 64.17 | 63.63 - 64.17 | 1.2207 times | Thu 09 April 2026 | 64.10 (0.75%) | 63.50 | 63.49 - 64.19 | 0.9859 times | Wed 08 April 2026 | 63.62 (1.65%) | 63.11 | 63.11 - 63.62 | 1.252 times | Tue 07 April 2026 | 62.59 (0.1%) | 62.35 | 62.35 - 62.85 | 0.4069 times | Mon 06 April 2026 | 62.53 (0.35%) | 62.24 | 62.14 - 62.58 | 1.0172 times | Thu 02 April 2026 | 62.31 (0.69%) | 61.61 | 61.42 - 62.31 | 1.7214 times | Wed 01 April 2026 | 61.88 (0.21%) | 61.79 | 61.79 - 62.07 | 1.4085 times | Tue 31 March 2026 | 61.75 (1.08%) | 61.47 | 61.17 - 62.08 | 0.579 times | Mon 30 March 2026 | 61.09 (0.16%) | 61.58 | 60.93 - 61.58 | 0.7668 times | Fri 27 March 2026 | 60.99 (-0.91%) | 61.30 | 60.93 - 61.41 | 0.6416 times | Thu 26 March 2026 | 61.55 (0.18%) | 61.70 | 61.49 - 61.93 | 1.1111 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 62.94 and 64.99
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 0.8735 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 0.8007 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 0.8651 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.6432 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.1507 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.2431 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 0.9743 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.3047 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.3472 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.7974 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.9402 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.58 and 65.35
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 63.113333333333 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (3.21%) | 61.79 | 61.42 - 64.19 | 0.1905 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.5506 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.8458 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.2723 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.0077 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8968 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.2519 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.2373 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.2343 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.5129 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.3292 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 62.3 |
| 20 day DMA | 61.56 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.53 |
| 100 day DMA | 60.99 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.15 | 62.68 |
| 12 day EMA | 62.59 | 62.38 | 62.07 |
| 20 day EMA | 62.29 | 62.14 | 61.93 |
| 35 day EMA | 62.26 | 62.17 | 62.06 |
| 50 day EMA | 62.56 | 62.51 | 62.45 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.03 | 62.59 |
| 12 day SMA | 62.3 | 62.08 | 61.79 |
| 20 day SMA | 61.56 | 61.42 | 61.3 |
| 35 day SMA | 62.24 | 62.25 | 62.26 |
| 50 day SMA | 62.53 | 62.49 | 62.44 |
| 100 day SMA | 60.99 | 60.93 | 60.87 |
| 150 day SMA | 60.17 | 60.14 | 60.11 |
| 200 day SMA | 59.5 | 59.45 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.