CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.5 and 2.68

Daily Target 12.46
Daily Target 22.53
Daily Target 32.64
Daily Target 42.71
Daily Target 52.82

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 15 December 2025 2.60 (-0.76%) 2.63 2.57 - 2.75 0.8372 times
Fri 12 December 2025 2.62 (-7.42%) 2.73 2.59 - 2.82 1.648 times
Thu 11 December 2025 2.83 (2.54%) 2.76 2.76 - 2.84 0.488 times
Wed 10 December 2025 2.76 (0.36%) 2.74 2.72 - 2.78 1.5395 times
Tue 09 December 2025 2.75 (0%) 2.76 2.75 - 2.79 0.3682 times
Mon 08 December 2025 2.75 (0.36%) 2.75 2.70 - 2.76 0.9154 times
Fri 05 December 2025 2.74 (-0.36%) 2.78 2.74 - 2.81 1.2193 times
Thu 04 December 2025 2.75 (0.73%) 2.75 2.71 - 2.77 0.8259 times
Wed 03 December 2025 2.73 (-0.36%) 2.74 2.70 - 2.79 1.2445 times
Tue 02 December 2025 2.74 (-0.36%) 2.75 2.74 - 2.78 0.9141 times
Mon 01 December 2025 2.75 (0.73%) 2.73 2.73 - 2.80 0.9986 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.5 and 2.68

Weekly Target 12.46
Weekly Target 22.53
Weekly Target 32.64
Weekly Target 42.71
Weekly Target 52.82

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 15 December 2025 2.60 (-0.76%) 2.63 2.57 - 2.75 0.2186 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.2948 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.3583 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.2579 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.3945 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 2.9658 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.4171 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1518 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.4836 times
Fri 24 October 2025 2.93 (2.81%) 2.82 2.81 - 2.94 0.4576 times
Fri 17 October 2025 2.85 (0%) 2.88 2.82 - 2.90 0.507 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.45 and 2.72

Monthly Target 12.4
Monthly Target 22.5
Monthly Target 32.67
Monthly Target 42.77
Monthly Target 52.94

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 15 December 2025 2.60 (-4.76%) 2.73 2.57 - 2.84 1.1781 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.476 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8456 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.195 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7852 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4874 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.4083 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.5228 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6662 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4354 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.43 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.76
50 day DMA 2.8
100 day DMA 2.87
150 day DMA 2.93
200 day DMA 3.04

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.732.78
12 day EMA2.712.732.75
20 day EMA2.742.762.78
35 day EMA2.792.82.81
50 day EMA2.82.812.82

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.742.77
12 day SMA2.732.742.75
20 day SMA2.722.732.74
35 day SMA2.762.772.78
50 day SMA2.82.812.81
100 day SMA2.872.872.87
150 day SMA2.932.932.93
200 day SMA3.043.053.06
Back to top | Use Dark Theme