CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.9 and 3.05

Daily Target 12.86
Daily Target 22.93
Daily Target 33.0066666666667
Daily Target 43.08
Daily Target 53.16

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Wed 11 February 2026 3.01 (-3.83%) 3.05 2.93 - 3.08 1.9919 times
Tue 10 February 2026 3.13 (1.29%) 3.09 3.09 - 3.14 0.7495 times
Mon 09 February 2026 3.09 (3%) 2.97 2.97 - 3.12 1.5278 times
Fri 06 February 2026 3.00 (0%) 2.99 2.99 - 3.02 0.3171 times
Thu 05 February 2026 3.00 (-0.66%) 2.98 2.95 - 3.00 0.8475 times
Wed 04 February 2026 3.02 (0.67%) 2.99 2.96 - 3.03 0.9888 times
Tue 03 February 2026 3.00 (1.01%) 2.97 2.97 - 3.03 1.5365 times
Mon 02 February 2026 2.97 (0.68%) 2.94 2.94 - 3.02 1.6287 times
Fri 30 January 2026 2.95 (-0.34%) 2.98 2.92 - 2.98 0.3315 times
Thu 29 January 2026 2.96 (0.34%) 2.96 2.92 - 2.97 0.0807 times
Wed 28 January 2026 2.95 (-1.01%) 2.98 2.92 - 2.99 0.7668 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.97 and 3.18

Weekly Target 12.82
Weekly Target 22.91
Weekly Target 33.0266666666667
Weekly Target 43.12
Weekly Target 53.24

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Wed 11 February 2026 3.01 (0.33%) 2.97 2.93 - 3.14 0.8036 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.0011 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.605 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.3402 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.7879 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.9973 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.9672 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 1.0234 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 1.3402 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 2.1341 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 2.2388 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.97 and 3.18

Monthly Target 12.82
Monthly Target 22.91
Monthly Target 33.0266666666667
Monthly Target 43.12
Monthly Target 53.24

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Wed 11 February 2026 3.01 (2.03%) 2.94 2.93 - 3.14 0.4172 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6956 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7166 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2997 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7854 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1099 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7293 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4527 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.308 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4856 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6188 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.01
20 day DMA 2.96
35 day DMA 2.87
50 day DMA 2.82
100 day DMA 2.83
150 day DMA 2.86
200 day DMA 2.92

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.02
12 day EMA3.013.012.99
20 day EMA2.972.972.95
35 day EMA2.932.922.91
50 day EMA2.842.832.82

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.053.02
12 day SMA3.0132.98
20 day SMA2.962.962.94
35 day SMA2.872.862.85
50 day SMA2.822.812.81
100 day SMA2.832.832.83
150 day SMA2.862.862.86
200 day SMA2.922.922.92
Back to top | Use Dark Theme