CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.68 and 2.78

Daily Target 12.65
Daily Target 22.7
Daily Target 32.75
Daily Target 42.8
Daily Target 52.85

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (2.23%) 2.80 2.70 - 2.80 1.8865 times
Thu 04 June 2026 2.69 (-3.24%) 2.74 2.69 - 2.77 0.9296 times
Wed 03 June 2026 2.78 (-0.71%) 2.82 2.75 - 2.82 0.3577 times
Tue 02 June 2026 2.80 (-2.1%) 2.87 2.79 - 2.87 0.54 times
Mon 01 June 2026 2.86 (-0.35%) 2.85 2.80 - 2.91 0.7063 times
Fri 29 May 2026 2.87 (-1.03%) 2.91 2.86 - 2.93 1.4605 times
Thu 28 May 2026 2.90 (3.57%) 2.80 2.76 - 2.90 1.5903 times
Wed 27 May 2026 2.80 (0.36%) 2.80 2.73 - 2.81 0.5263 times
Tue 26 May 2026 2.79 (1.45%) 2.72 2.72 - 2.87 1.6906 times
Fri 22 May 2026 2.75 (0.36%) 2.73 2.72 - 2.77 0.3121 times
Thu 21 May 2026 2.74 (0%) 2.71 2.70 - 2.74 0.1367 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.61 and 2.83

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.7833333333333
Weekly Target 42.88
Weekly Target 53

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.3525 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.6118 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.7487 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.7487 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1694 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.3263 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.9809 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.4069 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.8342 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.8206 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.1594 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.61 and 2.83

Monthly Target 12.56
Monthly Target 22.66
Monthly Target 32.7833333333333
Monthly Target 42.88
Monthly Target 53

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.2361 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6738 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8745 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6258 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1803 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6748 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6653 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2309 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7619 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0767 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7075 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.74
100 day DMA 2.82
150 day DMA 2.79
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.81
12 day EMA2.782.792.81
20 day EMA2.772.772.78
35 day EMA2.762.762.76
50 day EMA2.742.742.74

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.84
12 day SMA2.792.792.79
20 day SMA2.782.782.78
35 day SMA2.782.782.78
50 day SMA2.742.742.74
100 day SMA2.822.832.83
150 day SMA2.792.82.8
200 day SMA2.832.832.83
Back to top | Use Dark Theme