CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.75 and 2.84

Daily Target 12.68
Daily Target 22.73
Daily Target 32.7666666666667
Daily Target 42.82
Daily Target 52.86

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (1.09%) 2.76 2.71 - 2.80 2.5158 times
Thu 16 April 2026 2.76 (0.36%) 2.75 2.71 - 2.76 1.1292 times
Wed 15 April 2026 2.75 (1.1%) 2.75 2.72 - 2.77 1.1161 times
Tue 14 April 2026 2.72 (2.64%) 2.66 2.65 - 2.74 1.3498 times
Mon 13 April 2026 2.65 (1.53%) 2.64 2.62 - 2.70 0.7983 times
Fri 10 April 2026 2.61 (-2.97%) 2.68 2.61 - 2.69 0.407 times
Thu 09 April 2026 2.69 (-1.1%) 2.71 2.69 - 2.75 0.6907 times
Wed 08 April 2026 2.72 (1.12%) 2.71 2.68 - 2.74 0.2363 times
Tue 07 April 2026 2.69 (2.67%) 2.62 2.62 - 2.69 0.7484 times
Mon 06 April 2026 2.62 (0.38%) 2.67 2.61 - 2.70 1.0084 times
Thu 02 April 2026 2.61 (1.56%) 2.59 2.52 - 2.66 0.2022 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.71 and 2.89

Weekly Target 12.56
Weekly Target 22.67
Weekly Target 32.7366666666667
Weekly Target 42.85
Weekly Target 52.92

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.8202 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.8143 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.1505 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.3241 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2551 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.6164 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4324 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.2076 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9678 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4116 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.8464 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.66 and 2.94

Monthly Target 12.42
Monthly Target 22.61
Monthly Target 32.7033333333333
Monthly Target 42.89
Monthly Target 52.98

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 17 April 2026 2.79 (8.14%) 2.64 2.52 - 2.80 0.5091 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6344 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1965 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.684 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6881 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2616 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7724 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0915 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7172 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4452 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2863 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.75
50 day DMA 2.82
100 day DMA 2.8
150 day DMA 2.82
200 day DMA 2.85

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.7
12 day EMA2.712.692.68
20 day EMA2.722.712.7
35 day EMA2.762.762.76
50 day EMA2.842.842.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.72.68
12 day SMA2.682.662.65
20 day SMA2.672.672.67
35 day SMA2.752.762.76
50 day SMA2.822.832.83
100 day SMA2.82.82.8
150 day SMA2.822.832.83
200 day SMA2.852.852.85
Back to top | Use Dark Theme