Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 60.52 and 62
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 63.21 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.34 (-0.58%) | 61.85 | 61.18 - 62.66 | 1.049 times | Fri 17 July 2026 | 61.70 (-0.88%) | 62.11 | 60.96 - 64.00 | 1.2192 times | Thu 16 July 2026 | 62.25 (0.52%) | 62.80 | 61.83 - 63.81 | 1.8073 times | Wed 15 July 2026 | 61.93 (-0.24%) | 62.28 | 61.43 - 62.73 | 1.1273 times | Tue 14 July 2026 | 62.08 (-1.88%) | 62.47 | 61.94 - 62.92 | 1.1929 times | Mon 13 July 2026 | 63.27 (1.48%) | 62.86 | 62.74 - 64.05 | 1.407 times | Fri 10 July 2026 | 62.35 (-0.65%) | 62.92 | 62.26 - 63.05 | 0.2297 times | Thu 09 July 2026 | 62.76 (-0.37%) | 62.32 | 61.22 - 63.11 | 0.5638 times | Wed 08 July 2026 | 62.99 (-2.08%) | 64.09 | 62.40 - 64.50 | 0.425 times | Tue 07 July 2026 | 64.33 (0.69%) | 64.27 | 64.05 - 65.69 | 0.9787 times | Mon 06 July 2026 | 63.89 (-0.39%) | 63.96 | 62.97 - 64.18 | 1.387 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 60.52 and 62
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.34 (-0.58%) | 61.85 | 61.18 - 62.66 | 0.1383 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.8901 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.4724 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.9222 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.7241 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1656 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9349 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.4117 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9452 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3955 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8767 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 58.4 and 63.91
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 61.34 (-1.89%) | 63.36 | 60.96 - 66.47 | 0.4334 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3326 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0232 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0471 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0679 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5972 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8326 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0023 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.745 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9187 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1091 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.7 |
| 100 day DMA | 57.59 |
| 150 day DMA | 59.42 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.16 | 62.39 |
| 12 day EMA | 62.19 | 62.34 | 62.46 |
| 20 day EMA | 61.96 | 62.03 | 62.07 |
| 35 day EMA | 61.36 | 61.36 | 61.34 |
| 50 day EMA | 60.48 | 60.44 | 60.39 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 62.25 | 62.38 |
| 12 day SMA | 62.75 | 63.02 | 63.08 |
| 20 day SMA | 62.28 | 62.14 | 61.97 |
| 35 day SMA | 61.21 | 61.21 | 61.15 |
| 50 day SMA | 60.7 | 60.58 | 60.45 |
| 100 day SMA | 57.59 | 57.48 | 57.35 |
| 150 day SMA | 59.42 | 59.47 | 59.51 |
| 200 day SMA | 62.89 | 62.97 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.