Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 58.81 and 61.69
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 62.51 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.22 (3.4%) | 58.40 | 58.40 - 61.28 | 1.6476 times | Wed 03 June 2026 | 57.27 (-0.59%) | 57.31 | 56.03 - 58.07 | 1.051 times | Tue 02 June 2026 | 57.61 (-7.53%) | 60.59 | 56.31 - 61.14 | 1.1057 times | Mon 01 June 2026 | 62.30 (0.89%) | 61.98 | 61.28 - 62.80 | 0.6895 times | Fri 29 May 2026 | 61.75 (0.18%) | 61.64 | 60.41 - 62.49 | 0.9464 times | Thu 28 May 2026 | 61.64 (3.77%) | 59.13 | 58.41 - 61.67 | 0.8632 times | Wed 27 May 2026 | 59.40 (-2.7%) | 60.85 | 58.78 - 62.98 | 0.9927 times | Tue 26 May 2026 | 61.05 (-2.69%) | 62.27 | 60.50 - 62.34 | 0.8065 times | Fri 22 May 2026 | 62.74 (1.95%) | 61.23 | 60.88 - 62.84 | 0.7205 times | Thu 21 May 2026 | 61.54 (-4.23%) | 63.66 | 60.00 - 64.14 | 1.1768 times | Wed 20 May 2026 | 64.26 (9.25%) | 58.91 | 56.87 - 64.38 | 1.7079 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 54.24 and 61.01
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.22 (-4.1%) | 61.98 | 56.03 - 62.80 | 1.2157 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9763 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.4414 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.9055 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.552 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.5533 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.9207 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.1893 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.9572 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.2887 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 1.0151 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 54.24 and 61.01
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.22 (-4.1%) | 61.98 | 56.03 - 62.80 | 0.2823 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0642 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0891 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1108 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6613 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8659 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0425 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7748 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9555 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1535 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7649 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.63 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.81 |
| 150 day DMA | 61.75 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.26 | 60.26 |
| 12 day EMA | 59.68 | 59.76 | 60.21 |
| 20 day EMA | 59.32 | 59.33 | 59.55 |
| 35 day EMA | 58.31 | 58.26 | 58.32 |
| 50 day EMA | 57.1 | 57.01 | 57 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 60.11 | 60.54 |
| 12 day SMA | 60.63 | 60.62 | 60.61 |
| 20 day SMA | 59.53 | 59.34 | 59.25 |
| 35 day SMA | 58.39 | 58.31 | 58.27 |
| 50 day SMA | 57.18 | 57.04 | 56.96 |
| 100 day SMA | 56.81 | 56.93 | 57.08 |
| 150 day SMA | 61.75 | 61.85 | 61.97 |
| 200 day SMA | 66.43 | 66.58 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.