Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 55.44 and 56.49
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.35 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.98 (-0.74%) | 56.86 | 55.94 - 56.99 | 0.7483 times | Thu 16 April 2026 | 56.40 (0.79%) | 56.14 | 55.60 - 57.04 | 0.7652 times | Wed 15 April 2026 | 55.96 (1.52%) | 55.28 | 54.71 - 56.33 | 0.7812 times | Tue 14 April 2026 | 55.12 (1.51%) | 54.00 | 54.00 - 55.85 | 0.7633 times | Mon 13 April 2026 | 54.30 (2.9%) | 52.93 | 52.86 - 54.32 | 1.204 times | Fri 10 April 2026 | 52.77 (-2.53%) | 53.84 | 51.95 - 53.84 | 0.8514 times | Thu 09 April 2026 | 54.14 (1.03%) | 53.39 | 51.69 - 54.18 | 1.282 times | Wed 08 April 2026 | 53.59 (-2.49%) | 55.38 | 53.51 - 56.34 | 1.2718 times | Tue 07 April 2026 | 54.96 (1.65%) | 54.18 | 53.91 - 56.29 | 1.1551 times | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 1.1778 times | Thu 02 April 2026 | 54.46 (1.6%) | 53.29 | 52.24 - 54.53 | 0.9991 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 54.42 and 58.6
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8966 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.2072 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.951 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1883 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8734 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.9429 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9855 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3872 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2539 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.314 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.7755 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 53.84 and 59.19
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 54.903333333333 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.98 (2.43%) | 54.54 | 51.69 - 57.04 | 0.6447 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1272 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6859 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8787 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0579 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7863 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9696 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1706 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7762 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9029 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.704 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.22 |
| 35 day DMA | 53.63 |
| 50 day DMA | 52.08 |
| 100 day DMA | 60.82 |
| 150 day DMA | 65.86 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.37 | 54.85 |
| 12 day EMA | 54.85 | 54.65 | 54.33 |
| 20 day EMA | 54.41 | 54.25 | 54.02 |
| 35 day EMA | 53.92 | 53.8 | 53.65 |
| 50 day EMA | 53.52 | 53.42 | 53.3 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 54.91 | 54.46 |
| 12 day SMA | 54.61 | 54.5 | 54.32 |
| 20 day SMA | 54.22 | 54.1 | 53.98 |
| 35 day SMA | 53.63 | 53.47 | 53.28 |
| 50 day SMA | 52.08 | 51.99 | 52.26 |
| 100 day SMA | 60.82 | 60.97 | 61.14 |
| 150 day SMA | 65.86 | 66.06 | 66.27 |
| 200 day SMA | 72.29 | 72.52 | 72.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.