Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 45.69 and 47.47
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.78 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.55 (-0.11%) | 46.50 | 44.83 - 46.61 | 0.7681 times | Tue 10 February 2026 | 46.60 (1.3%) | 46.10 | 45.03 - 47.45 | 1.2326 times | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 1.0643 times | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 1.051 times | Thu 05 February 2026 | 48.73 (-0.71%) | 49.85 | 47.04 - 51.05 | 1.1899 times | Wed 04 February 2026 | 49.08 (-4.85%) | 51.81 | 48.40 - 52.38 | 1.3755 times | Tue 03 February 2026 | 51.58 (-26.05%) | 66.76 | 51.42 - 68.73 | 1.383 times | Mon 02 February 2026 | 69.75 (0.17%) | 69.34 | 67.91 - 71.41 | 0.5886 times | Fri 30 January 2026 | 69.63 (1.16%) | 68.49 | 66.43 - 69.86 | 0.6986 times | Thu 29 January 2026 | 68.83 (2.59%) | 66.57 | 66.57 - 69.53 | 0.6483 times | Wed 28 January 2026 | 67.09 (-1.99%) | 68.40 | 66.16 - 69.12 | 0.6492 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 43.56 and 47.82
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.55 (-4.36%) | 48.38 | 44.83 - 49.09 | 1.0941 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.9946 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.0798 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.676 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6562 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.9796 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4704 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.7968 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.1817 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.0709 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 0.8757 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 32.4 and 58.98
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.55 (-33.15%) | 69.34 | 44.83 - 71.41 | 0.8783 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 1.0046 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2095 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8989 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1086 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3383 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8875 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0322 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8049 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8371 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0228 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 56.75 |
| 20 day DMA | 61.81 |
| 35 day DMA | 64.9 |
| 50 day DMA | 66.46 |
| 100 day DMA | 70.58 |
| 150 day DMA | 76.87 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 49.35 | 50.73 |
| 12 day EMA | 54.38 | 55.8 | 57.47 |
| 20 day EMA | 58.52 | 59.78 | 61.17 |
| 35 day EMA | 62.51 | 63.45 | 64.44 |
| 50 day EMA | 65.14 | 65.9 | 66.69 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.82 | 48.81 |
| 12 day SMA | 56.75 | 58.76 | 60.7 |
| 20 day SMA | 61.81 | 62.9 | 64.1 |
| 35 day SMA | 64.9 | 65.53 | 66.21 |
| 50 day SMA | 66.46 | 66.99 | 67.52 |
| 100 day SMA | 70.58 | 70.95 | 71.3 |
| 150 day SMA | 76.87 | 77.23 | 77.58 |
| 200 day SMA | 84.72 | 85.04 | 85.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.