Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 67.81 and 70.44
| Daily Target 1 | 65.61 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 68.243333333333 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.87 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.12 (3.06%) | 67.07 | 66.49 - 69.12 | 1.468 times | Tue 09 December 2025 | 67.07 (-1.92%) | 68.60 | 66.88 - 69.53 | 0.9528 times | Mon 08 December 2025 | 68.38 (-1.14%) | 69.45 | 68.20 - 70.93 | 1.2316 times | Fri 05 December 2025 | 69.17 (-1.69%) | 70.60 | 68.50 - 70.60 | 1.0723 times | Thu 04 December 2025 | 70.36 (-1.51%) | 71.44 | 70.29 - 72.04 | 0.7814 times | Wed 03 December 2025 | 71.44 (-0.72%) | 72.10 | 71.26 - 72.52 | 0.7655 times | Tue 02 December 2025 | 71.96 (-0.5%) | 72.98 | 71.84 - 72.98 | 0.8364 times | Mon 01 December 2025 | 72.32 (-1.18%) | 72.77 | 72.15 - 74.45 | 1.0406 times | Fri 28 November 2025 | 73.18 (-0.15%) | 73.62 | 72.43 - 74.45 | 0.5073 times | Wed 26 November 2025 | 73.29 (-1.4%) | 73.91 | 73.14 - 75.37 | 1.3442 times | Tue 25 November 2025 | 74.33 (0.61%) | 74.40 | 74.15 - 76.43 | 1.0861 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 65.59 and 70.03
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.846666666667 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.12 (-0.07%) | 69.45 | 66.49 - 70.93 | 0.961 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.183 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.0821 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.9809 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.2768 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.9309 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.3168 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.1288 times | Fri 24 October 2025 | 75.63 (5.81%) | 71.90 | 71.47 - 76.91 | 1.0282 times | Fri 17 October 2025 | 71.48 (-1.61%) | 72.68 | 70.47 - 73.61 | 1.1117 times | Fri 10 October 2025 | 72.65 (-1.6%) | 73.91 | 71.56 - 75.49 | 1.15 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 63.83 and 71.79
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 70.02 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 69.12 (-5.55%) | 72.77 | 66.49 - 74.45 | 0.5055 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 1.0069 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.2416 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.499 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.994 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.1561 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.9015 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.9376 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.1456 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.6121 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.6462 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 71.21 |
| 20 day DMA | 72.12 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.31 |
| 100 day DMA | 79.93 |
| 150 day DMA | 88.67 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.02 | 70 |
| 12 day EMA | 70.53 | 70.79 | 71.47 |
| 20 day EMA | 71.56 | 71.82 | 72.32 |
| 35 day EMA | 72.51 | 72.71 | 73.04 |
| 50 day EMA | 73.26 | 73.43 | 73.69 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.28 | 70.26 |
| 12 day SMA | 71.21 | 71.6 | 71.99 |
| 20 day SMA | 72.12 | 72.54 | 72.97 |
| 35 day SMA | 73.41 | 73.61 | 73.81 |
| 50 day SMA | 73.31 | 73.48 | 73.68 |
| 100 day SMA | 79.93 | 80.2 | 80.46 |
| 150 day SMA | 88.67 | 88.95 | 89.24 |
| 200 day SMA | 94.17 | 94.35 | 94.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.