Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 67.73 and 69.46
| Daily Target 1 | 67.37 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.83 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.78 (-2.08%) | 70.04 | 68.40 - 70.13 | 2.4047 times | Thu 18 December 2025 | 70.24 (-0.83%) | 71.00 | 69.69 - 71.59 | 0.7168 times | Wed 17 December 2025 | 70.83 (0.41%) | 70.18 | 69.85 - 71.40 | 0.5046 times | Tue 16 December 2025 | 70.54 (-0.38%) | 70.81 | 69.96 - 71.12 | 0.709 times | Mon 15 December 2025 | 70.81 (1.26%) | 70.25 | 69.91 - 71.29 | 0.9108 times | Fri 12 December 2025 | 69.93 (-0.98%) | 70.94 | 69.41 - 71.30 | 0.8421 times | Thu 11 December 2025 | 70.62 (2.17%) | 69.58 | 69.58 - 71.23 | 0.7539 times | Wed 10 December 2025 | 69.12 (3.06%) | 67.07 | 66.49 - 69.12 | 1.2694 times | Tue 09 December 2025 | 67.07 (-1.92%) | 68.60 | 66.88 - 69.53 | 0.8238 times | Mon 08 December 2025 | 68.38 (-1.14%) | 69.45 | 68.20 - 70.93 | 1.0649 times | Fri 05 December 2025 | 69.17 (-1.69%) | 70.60 | 68.50 - 70.60 | 0.9272 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 67 and 70.19
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 69.59 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4551 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3187 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0783 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.9864 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.8941 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1639 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8486 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.2888 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.029 times | Fri 24 October 2025 | 75.63 (5.81%) | 71.90 | 71.47 - 76.91 | 0.9373 times | Fri 17 October 2025 | 71.48 (-1.61%) | 72.68 | 70.47 - 73.61 | 1.0134 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 63.66 and 71.62
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.78 (-6.01%) | 72.77 | 66.49 - 74.45 | 0.9497 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9597 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1835 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.4289 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9475 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.1021 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8593 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8938 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.092 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.5835 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.6159 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 69.65 |
| 20 day DMA | 71.01 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.82 |
| 100 day DMA | 78.55 |
| 150 day DMA | 86.72 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.36 | 70.42 |
| 12 day EMA | 70.24 | 70.51 | 70.56 |
| 20 day EMA | 70.83 | 71.05 | 71.14 |
| 35 day EMA | 71.67 | 71.84 | 71.93 |
| 50 day EMA | 72.65 | 72.81 | 72.91 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.47 | 70.55 |
| 12 day SMA | 69.65 | 69.88 | 70.02 |
| 20 day SMA | 71.01 | 71.15 | 71.22 |
| 35 day SMA | 72.51 | 72.65 | 72.74 |
| 50 day SMA | 72.82 | 72.91 | 72.97 |
| 100 day SMA | 78.55 | 78.75 | 78.93 |
| 150 day SMA | 86.72 | 86.99 | 87.26 |
| 200 day SMA | 92.82 | 93.02 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.