Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 125.37 and 128.03
| Daily Target 1 | 123.25 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 125.91333333333 |
| Daily Target 4 | 127.48 |
| Daily Target 5 | 128.57 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.38 (0.82%) | 125.77 | 124.35 - 127.01 | 1.181 times | Tue 09 December 2025 | 125.35 (2.3%) | 122.54 | 122.24 - 126.64 | 1.0969 times | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.7671 times | Fri 05 December 2025 | 123.82 (1.59%) | 123.41 | 122.40 - 124.85 | 0.8936 times | Thu 04 December 2025 | 121.88 (-0.22%) | 122.17 | 121.21 - 123.56 | 0.9264 times | Wed 03 December 2025 | 122.15 (0.33%) | 122.86 | 121.87 - 124.01 | 1.287 times | Tue 02 December 2025 | 121.75 (2.83%) | 119.03 | 119.01 - 122.22 | 1.4563 times | Mon 01 December 2025 | 118.40 (-1.61%) | 119.35 | 117.74 - 119.62 | 0.9865 times | Fri 28 November 2025 | 120.34 (0.48%) | 120.43 | 119.28 - 121.06 | 0.473 times | Wed 26 November 2025 | 119.77 (1.02%) | 118.73 | 117.88 - 120.71 | 0.9324 times | Tue 25 November 2025 | 118.56 (1.52%) | 116.98 | 116.00 - 118.83 | 0.7049 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 124.16 and 129.23
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 125.11 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.38 (2.07%) | 124.27 | 121.94 - 127.01 | 0.6683 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2181 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6278 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.1524 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3205 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.6481 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.3183 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.2353 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.8573 times | Fri 17 October 2025 | 126.15 (9.05%) | 118.99 | 117.60 - 126.53 | 0.9538 times | Fri 10 October 2025 | 115.68 (-8.95%) | 128.90 | 115.54 - 129.56 | 0.7979 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 122.06 and 131.33
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 123.71 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.38 (5.02%) | 119.35 | 117.74 - 127.01 | 0.3866 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9731 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9782 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0721 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2003 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8716 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8952 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2849 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2759 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0621 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.5103 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 121.48 |
| 20 day DMA | 119.82 |
| 35 day DMA | 123.14 |
| 50 day DMA | 123.67 |
| 100 day DMA | 118.41 |
| 150 day DMA | 113.53 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.2 | 122.13 |
| 12 day EMA | 122.34 | 121.6 | 120.92 |
| 20 day EMA | 121.87 | 121.4 | 120.98 |
| 35 day EMA | 122.39 | 122.16 | 121.97 |
| 50 day EMA | 123.86 | 123.76 | 123.69 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 123.15 | 122.43 |
| 12 day SMA | 121.48 | 120.79 | 119.8 |
| 20 day SMA | 119.82 | 119.52 | 119.19 |
| 35 day SMA | 123.14 | 123.25 | 123.42 |
| 50 day SMA | 123.67 | 123.65 | 123.62 |
| 100 day SMA | 118.41 | 118.19 | 117.97 |
| 150 day SMA | 113.53 | 113.35 | 113.17 |
| 200 day SMA | 108.97 | 108.89 | 108.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.