Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 159.96 and 169.39
| Daily Target 1 | 157.78 |
| Daily Target 2 | 162.13 |
| Daily Target 3 | 167.21333333333 |
| Daily Target 4 | 171.56 |
| Daily Target 5 | 176.64 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.47 (-4.45%) | 172.30 | 162.87 - 172.30 | 0.708 times | Mon 11 May 2026 | 174.23 (1.49%) | 173.14 | 169.29 - 176.32 | 0.8586 times | Fri 08 May 2026 | 171.67 (-0.01%) | 175.27 | 166.50 - 175.40 | 1.1073 times | Thu 07 May 2026 | 171.68 (2.5%) | 175.47 | 169.73 - 179.00 | 1.652 times | Wed 06 May 2026 | 167.50 (-0.11%) | 171.53 | 167.01 - 172.66 | 0.8614 times | Wed 06 May 2026 | 167.69 (-2.07%) | 171.53 | 167.01 - 172.66 | 1.5197 times | Tue 05 May 2026 | 171.24 (4.31%) | 165.00 | 165.00 - 171.31 | 0.4318 times | Mon 04 May 2026 | 164.17 (-0.04%) | 163.99 | 162.00 - 166.01 | 0.7638 times | Fri 01 May 2026 | 164.24 (0.71%) | 162.05 | 159.54 - 164.35 | 0.8246 times | Thu 30 April 2026 | 163.08 (3.68%) | 159.50 | 157.26 - 163.19 | 1.2729 times | Wed 29 April 2026 | 157.29 (-3.21%) | 164.97 | 156.25 - 165.03 | 1.2391 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 157.95 and 171.4
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 160.79 |
| Weekly Target 3 | 168.55333333333 |
| Weekly Target 4 | 174.24 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.47 (-3.03%) | 173.14 | 162.87 - 176.32 | 0.4514 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 1.0432 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7823 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4635 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.2011 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.1453 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.3133 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8938 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2271 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4791 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7447 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 163.01 and 182.47
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 168.33666666667 |
| Monthly Target 4 | 177.13 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.47 (2.08%) | 162.05 | 159.54 - 179.00 | 0.5565 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.187 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8639 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3768 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9562 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8887 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.961 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9659 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0587 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1853 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8607 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 166.81 |
| 20 day DMA | 168.01 |
| 35 day DMA | 160.66 |
| 50 day DMA | 153.32 |
| 100 day DMA | 141.93 |
| 150 day DMA | 135.74 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 171.17 | 169.64 |
| 12 day EMA | 168.26 | 168.59 | 167.56 |
| 20 day EMA | 165.95 | 165.89 | 165.01 |
| 35 day EMA | 160.34 | 159.98 | 159.14 |
| 50 day EMA | 154.22 | 153.72 | 152.88 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 170.55 | 169.96 |
| 12 day SMA | 166.81 | 167.17 | 167.17 |
| 20 day SMA | 168.01 | 167.57 | 166.9 |
| 35 day SMA | 160.66 | 159.98 | 158.92 |
| 50 day SMA | 153.32 | 152.82 | 152.23 |
| 100 day SMA | 141.93 | 141.48 | 140.96 |
| 150 day SMA | 135.74 | 135.48 | 135.17 |
| 200 day SMA | 130.59 | 130.26 | 129.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.