Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 119.7 and 122.29
| Daily Target 1 | 119.19 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 121.77666666667 |
| Daily Target 4 | 122.79 |
| Daily Target 5 | 124.37 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.22 (-0.55%) | 121.98 | 120.76 - 123.35 | 0.9951 times | Wed 12 August 2026 | 121.89 (-0.08%) | 124.80 | 121.22 - 125.99 | 1.0891 times | Tue 11 August 2026 | 121.99 (0.12%) | 123.58 | 120.82 - 125.77 | 0.8976 times | Mon 10 August 2026 | 121.84 (-2.47%) | 124.96 | 121.69 - 125.90 | 1.246 times | Fri 07 August 2026 | 124.92 (1.19%) | 125.79 | 122.67 - 126.57 | 1.1254 times | Thu 06 August 2026 | 123.45 (-4.61%) | 124.47 | 119.85 - 129.65 | 1.091 times | Wed 05 August 2026 | 129.42 (-3.15%) | 132.09 | 128.78 - 134.38 | 1.2418 times | Tue 04 August 2026 | 133.63 (4.95%) | 128.00 | 127.05 - 133.76 | 0.21 times | Mon 03 August 2026 | 127.33 (-1.56%) | 127.99 | 125.44 - 129.07 | 0.998 times | Fri 31 July 2026 | 129.35 (-1.9%) | 132.21 | 128.84 - 133.84 | 1.106 times | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 0.8771 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 118.38 and 123.61
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 122.65666666667 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.22 (-2.96%) | 124.96 | 120.76 - 125.99 | 1.2245 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.3515 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.3576 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1964 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.0921 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.2228 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.5876 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.0063 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.1722 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.7891 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 0.9863 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 113.27 and 127.8
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.22 (-6.29%) | 127.99 | 119.85 - 134.38 | 0.6192 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1929 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.068 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0594 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1541 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.8399 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3385 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9297 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.864 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9343 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9391 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 126.75 |
| 20 day DMA | 130.49 |
| 35 day DMA | 136.69 |
| 50 day DMA | 144.52 |
| 100 day DMA | 153.76 |
| 150 day DMA | 147.59 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 123.5 | 124.31 |
| 12 day EMA | 126.36 | 127.29 | 128.27 |
| 20 day EMA | 130.21 | 131.16 | 132.13 |
| 35 day EMA | 137.53 | 138.49 | 139.47 |
| 50 day EMA | 144.59 | 145.54 | 146.5 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 122.82 | 124.32 |
| 12 day SMA | 126.75 | 127.99 | 129.18 |
| 20 day SMA | 130.49 | 131.32 | 132.08 |
| 35 day SMA | 136.69 | 137.62 | 138.65 |
| 50 day SMA | 144.52 | 145.67 | 146.64 |
| 100 day SMA | 153.76 | 153.98 | 154.13 |
| 150 day SMA | 147.59 | 147.6 | 147.59 |
| 200 day SMA | 141.12 | 141.18 | 141.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.