Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 17.24 and 18.04
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.65 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.82 (-1.66%) | 18.12 | 17.46 - 18.26 | 0.6682 times | Thu 09 April 2026 | 18.12 (-2.11%) | 18.51 | 17.26 - 18.60 | 1.1762 times | Wed 08 April 2026 | 18.51 (0.22%) | 18.98 | 18.50 - 19.16 | 0.6941 times | Tue 07 April 2026 | 18.47 (-0.97%) | 18.65 | 18.30 - 18.80 | 1.5069 times | Mon 06 April 2026 | 18.65 (0.81%) | 18.53 | 18.46 - 18.86 | 0.6113 times | Thu 02 April 2026 | 18.50 (0.38%) | 18.17 | 18.10 - 18.80 | 1.197 times | Wed 01 April 2026 | 18.43 (2.79%) | 18.01 | 17.93 - 18.56 | 1.4189 times | Tue 31 March 2026 | 17.93 (2.69%) | 17.68 | 17.22 - 18.03 | 0.9907 times | Mon 30 March 2026 | 17.46 (1.63%) | 17.01 | 17.01 - 18.00 | 0.9907 times | Fri 27 March 2026 | 17.18 (-2.61%) | 17.35 | 16.99 - 17.45 | 0.7459 times | Thu 26 March 2026 | 17.64 (-0.45%) | 17.50 | 17.50 - 18.43 | 1.0637 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.59 and 18.49
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 0.6382 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.6301 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.6802 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.4756 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.401 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 3.4082 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.7604 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.7105 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2612 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 2.0345 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.1583 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.59 and 18.49
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.82 (-0.61%) | 18.01 | 17.26 - 19.16 | 0.2277 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.1965 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1252 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2723 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3248 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8085 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1487 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9809 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.767 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1482 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9871 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.22 |
| 100 day DMA | 19.22 |
| 150 day DMA | 20.07 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.31 | 18.4 |
| 12 day EMA | 18.1 | 18.15 | 18.16 |
| 20 day EMA | 18.09 | 18.12 | 18.12 |
| 35 day EMA | 18.2 | 18.22 | 18.23 |
| 50 day EMA | 18.37 | 18.39 | 18.4 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.45 | 18.51 |
| 12 day SMA | 18.04 | 18.02 | 17.96 |
| 20 day SMA | 17.88 | 17.91 | 17.95 |
| 35 day SMA | 18.02 | 18 | 17.99 |
| 50 day SMA | 18.22 | 18.26 | 18.31 |
| 100 day SMA | 19.22 | 19.27 | 19.32 |
| 150 day SMA | 20.07 | 20.11 | 20.15 |
| 200 day SMA | 21.02 | 21.05 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.