CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 14.81 and 15.46

Daily Target 114.35
Daily Target 214.61
Daily Target 314.996666666667
Daily Target 415.26
Daily Target 515.65

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (0.07%) 14.81 14.73 - 15.38 1.0456 times
Thu 22 October 2026 14.87 (-0.47%) 14.91 14.76 - 15.17 0.7598 times
Wed 21 October 2026 14.94 (-2.92%) 15.38 14.81 - 15.38 0.566 times
Tue 20 October 2026 15.39 (1.18%) 15.34 15.25 - 15.64 0.6164 times
Mon 19 October 2026 15.21 (-0.85%) 15.40 15.05 - 15.47 3.748 times
Fri 16 October 2026 15.34 (-2.66%) 15.74 15.24 - 15.85 0.4368 times
Thu 15 October 2026 15.76 (5.84%) 14.82 14.74 - 15.82 0.6453 times
Wed 14 October 2026 14.89 (-1.19%) 14.99 14.64 - 15.02 0.7577 times
Tue 13 October 2026 15.07 (-1.82%) 15.50 14.96 - 15.61 0.7765 times
Mon 12 October 2026 15.35 (-2.42%) 15.62 15.19 - 15.73 0.6478 times
Fri 09 October 2026 15.73 (2.88%) 15.36 15.34 - 15.85 1.8618 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 14.35 and 15.26

Weekly Target 114.17
Weekly Target 214.53
Weekly Target 315.083333333333
Weekly Target 415.44
Weekly Target 515.99

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-3%) 15.40 14.73 - 15.64 1.2562 times
Fri 16 October 2026 15.34 (-2.48%) 15.62 14.64 - 15.85 0.6088 times
Fri 09 October 2026 15.73 (6.79%) 14.60 14.28 - 15.85 1.3235 times
Fri 02 October 2026 14.73 (-9.52%) 16.17 14.35 - 16.20 1.1547 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.7183 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.7872 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.6888 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.577 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.7957 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 2.0897 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.3677 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.8 and 15.37

Monthly Target 113.43
Monthly Target 214.16
Monthly Target 315.003333333333
Monthly Target 415.73
Monthly Target 516.57

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 23 October 2026 14.88 (-2.11%) 15.20 14.28 - 15.85 0.6598 times
Wed 30 September 2026 15.20 (-13.88%) 17.45 15.15 - 18.48 0.5858 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4779 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0511 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7179 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.1004 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5101 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2973 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.2201 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3795 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4365 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.23
20 day DMA 15.17
35 day DMA 15.97
50 day DMA 16.48
100 day DMA 18.09
150 day DMA 18.06
200 day DMA 18.23

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0815.19
12 day EMA15.1815.2315.3
20 day EMA15.415.4615.52
35 day EMA15.8715.9315.99
50 day EMA16.4516.5116.58

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1515.33
12 day SMA15.2315.2315.22
20 day SMA15.1715.2415.32
35 day SMA15.9716.0716.17
50 day SMA16.4816.5516.6
100 day SMA18.0918.1118.15
150 day SMA18.0618.0818.09
200 day SMA18.2318.2618.29
Back to top | Use Dark Theme