Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 20.35 and 22.13
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.51 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (7.25%) | 19.80 | 19.70 - 21.48 | 1.0329 times | Thu 04 December 2025 | 19.58 (-0.91%) | 19.89 | 19.25 - 19.89 | 1.087 times | Wed 03 December 2025 | 19.76 (1.7%) | 19.38 | 19.18 - 19.78 | 0.9349 times | Tue 02 December 2025 | 19.43 (0.1%) | 19.34 | 19.00 - 19.77 | 1.9568 times | Mon 01 December 2025 | 19.41 (-2.36%) | 19.73 | 19.13 - 19.82 | 1.3982 times | Fri 28 November 2025 | 19.88 (0.96%) | 19.75 | 19.51 - 20.02 | 0.2961 times | Wed 26 November 2025 | 19.69 (-0.81%) | 19.97 | 19.67 - 20.22 | 0.8172 times | Tue 25 November 2025 | 19.85 (0.3%) | 19.61 | 19.58 - 20.18 | 1.0449 times | Mon 24 November 2025 | 19.79 (-0.6%) | 19.91 | 19.15 - 20.07 | 0.9037 times | Fri 21 November 2025 | 19.91 (0.66%) | 19.70 | 19.51 - 20.08 | 0.5284 times | Thu 20 November 2025 | 19.78 (-0.5%) | 20.10 | 19.70 - 20.59 | 0.6538 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20 and 22.48
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.7511 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.8365 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.8292 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.9519 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.9837 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3498 times | Fri 31 October 2025 | 22.88 (11.45%) | 21.01 | 20.76 - 22.93 | 1.7258 times | Fri 24 October 2025 | 20.53 (1.73%) | 21.20 | 20.22 - 21.59 | 0.5889 times | Fri 17 October 2025 | 20.18 (1.25%) | 20.13 | 19.50 - 21.00 | 0.9903 times | Fri 10 October 2025 | 19.93 (-7.52%) | 22.40 | 19.75 - 22.52 | 0.9928 times | Fri 03 October 2025 | 21.55 (-3.15%) | 22.27 | 21.20 - 22.76 | 0.9339 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20 and 22.48
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 0.4392 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.9033 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.2833 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0958 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8569 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2827 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.1027 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.4168 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8436 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7758 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2125 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.97 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.38 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.64 | 19.67 |
| 12 day EMA | 20.09 | 19.93 | 19.99 |
| 20 day EMA | 20.34 | 20.27 | 20.34 |
| 35 day EMA | 20.62 | 20.6 | 20.66 |
| 50 day EMA | 20.96 | 20.96 | 21.02 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.61 | 19.63 |
| 12 day SMA | 19.83 | 19.73 | 19.76 |
| 20 day SMA | 20.45 | 20.52 | 20.66 |
| 35 day SMA | 20.87 | 20.87 | 20.89 |
| 50 day SMA | 20.97 | 21 | 21.06 |
| 100 day SMA | 22.15 | 22.17 | 22.21 |
| 150 day SMA | 23.38 | 23.47 | 23.56 |
| 200 day SMA | 26.03 | 26.14 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.