CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 16.32 and 17.78

Daily Target 116.04
Daily Target 216.59
Daily Target 317.496666666667
Daily Target 418.05
Daily Target 518.96

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 03 June 2026 17.15 (-8.34%) 18.40 16.94 - 18.40 0.9089 times
Tue 02 June 2026 18.71 (-2.09%) 18.91 18.35 - 19.01 0.9345 times
Mon 01 June 2026 19.11 (4.71%) 18.29 17.98 - 19.14 1.0606 times
Fri 29 May 2026 18.25 (-0.22%) 18.51 18.23 - 18.71 1.2461 times
Thu 28 May 2026 18.29 (2.35%) 18.00 17.95 - 18.53 1.1638 times
Wed 27 May 2026 17.87 (4.93%) 17.00 17.00 - 18.24 1.2906 times
Tue 26 May 2026 17.03 (-1.5%) 17.22 16.93 - 17.30 0.6033 times
Fri 22 May 2026 17.29 (0.7%) 17.21 17.08 - 17.54 1.0436 times
Thu 21 May 2026 17.17 (-0.41%) 17.10 16.89 - 17.32 0.7607 times
Wed 20 May 2026 17.24 (0.58%) 17.12 16.52 - 17.28 0.9878 times
Tue 19 May 2026 17.14 (5.74%) 16.46 16.34 - 17.23 1.4167 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.95 and 18.15

Weekly Target 115.54
Weekly Target 216.35
Weekly Target 317.743333333333
Weekly Target 418.55
Weekly Target 519.94

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 03 June 2026 17.15 (-6.03%) 18.29 16.94 - 19.14 0.6546 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9701 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1737 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.3246 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.5861 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.529 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.601 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5937 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5962 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.971 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9586 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.95 and 18.15

Monthly Target 115.54
Monthly Target 216.35
Monthly Target 317.743333333333
Monthly Target 418.55
Monthly Target 519.94

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 03 June 2026 17.15 (-6.03%) 18.29 16.94 - 19.14 0.1041 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.075 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4983 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2673 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1919 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3477 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4033 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8564 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.2168 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.039 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.8125 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.62
20 day DMA 17.04
35 day DMA 17.93
50 day DMA 18
100 day DMA 18.38
150 day DMA 19.15
200 day DMA 19.92

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.4118.26
12 day EMA17.7517.8617.71
20 day EMA17.6617.7117.6
35 day EMA17.6817.7117.65
50 day EMA17.9918.0217.99

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.4518.11
12 day SMA17.6217.5317.31
20 day SMA17.0416.9717.05
35 day SMA17.9317.9917.99
50 day SMA1818.0117.99
100 day SMA18.3818.4118.44
150 day SMA19.1519.1819.19
200 day SMA19.9219.9519.98
Back to top | Use Dark Theme