Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 17.16 and 18.22
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 18.003333333333 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 19.06 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.81 (-2.2%) | 18.36 | 17.57 - 18.63 | 0.8181 times | Thu 12 February 2026 | 18.21 (-1.62%) | 18.06 | 17.82 - 19.31 | 1.3193 times | Wed 11 February 2026 | 18.51 (-5.03%) | 17.80 | 16.55 - 19.11 | 3.0689 times | Tue 10 February 2026 | 19.49 (2.9%) | 18.92 | 18.60 - 19.71 | 0.5444 times | Mon 09 February 2026 | 18.94 (-1.3%) | 19.19 | 18.79 - 19.39 | 0.6214 times | Fri 06 February 2026 | 19.19 (1.59%) | 18.95 | 18.92 - 19.70 | 0.5898 times | Thu 05 February 2026 | 18.89 (2%) | 18.52 | 18.52 - 19.30 | 0.99 times | Wed 04 February 2026 | 18.52 (1.59%) | 18.23 | 17.91 - 18.99 | 0.8658 times | Tue 03 February 2026 | 18.23 (-4.1%) | 19.01 | 17.83 - 19.05 | 0.9128 times | Mon 02 February 2026 | 19.01 (-0.83%) | 19.15 | 18.93 - 19.52 | 0.2696 times | Fri 30 January 2026 | 19.17 (-2.99%) | 19.60 | 19.05 - 19.67 | 0.3761 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 15.6 and 18.76
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.5846 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.9022 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7383 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6337 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.1744 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.6366 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.5624 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6224 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.3699 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.7756 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.3402 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 15.6 and 18.76
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.81 (-7.09%) | 19.15 | 16.55 - 19.71 | 0.6991 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2192 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2695 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7748 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1008 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.94 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.735 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1003 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9459 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2154 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7236 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.48 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.69 | 18.93 |
| 12 day EMA | 18.83 | 19.01 | 19.16 |
| 20 day EMA | 19.16 | 19.3 | 19.41 |
| 35 day EMA | 19.47 | 19.57 | 19.65 |
| 50 day EMA | 19.78 | 19.86 | 19.93 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.87 | 19 |
| 12 day SMA | 18.81 | 18.97 | 19.13 |
| 20 day SMA | 19.25 | 19.39 | 19.5 |
| 35 day SMA | 19.8 | 19.87 | 19.92 |
| 50 day SMA | 19.95 | 19.98 | 20 |
| 100 day SMA | 20.52 | 20.57 | 20.61 |
| 150 day SMA | 21.48 | 21.52 | 21.56 |
| 200 day SMA | 22.73 | 22.81 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.