Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 20.07 and 21.01
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.76 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.62 (-1.25%) | 21.01 | 20.45 - 21.39 | 0.9294 times | Tue 16 December 2025 | 20.88 (2.86%) | 20.14 | 19.77 - 21.04 | 1.0375 times | Mon 15 December 2025 | 20.30 (-0.44%) | 20.40 | 19.69 - 20.49 | 0.9231 times | Fri 12 December 2025 | 20.39 (-1.88%) | 20.94 | 20.29 - 21.14 | 0.646 times | Thu 11 December 2025 | 20.78 (1.61%) | 20.40 | 20.40 - 21.04 | 0.6968 times | Wed 10 December 2025 | 20.45 (-1.4%) | 20.99 | 20.25 - 20.99 | 0.746 times | Tue 09 December 2025 | 20.74 (1.67%) | 20.48 | 20.35 - 20.90 | 0.6174 times | Mon 08 December 2025 | 20.40 (-2.86%) | 21.29 | 20.29 - 21.40 | 1.8183 times | Fri 05 December 2025 | 21.00 (7.25%) | 19.80 | 19.70 - 21.48 | 1.2598 times | Thu 04 December 2025 | 19.58 (-0.91%) | 19.89 | 19.25 - 19.89 | 1.3258 times | Wed 03 December 2025 | 19.76 (1.7%) | 19.38 | 19.18 - 19.78 | 1.1402 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.16 and 21.86
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.62 (1.13%) | 20.40 | 19.69 - 21.39 | 0.6689 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 1.0472 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.8094 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.8643 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.8569 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.9836 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 1.0165 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3614 times | Fri 31 October 2025 | 22.88 (11.45%) | 21.01 | 20.76 - 22.93 | 1.7833 times | Fri 24 October 2025 | 20.53 (1.73%) | 21.20 | 20.22 - 21.59 | 0.6085 times | Fri 17 October 2025 | 20.18 (1.25%) | 20.13 | 19.50 - 21.00 | 1.0233 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.81 and 22.29
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.62 (3.72%) | 19.73 | 19.00 - 21.48 | 0.8215 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8671 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.232 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.052 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.8226 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2314 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0586 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3602 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8098 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7447 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.164 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.95 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.57 | 20.42 |
| 12 day EMA | 20.45 | 20.42 | 20.34 |
| 20 day EMA | 20.47 | 20.45 | 20.41 |
| 35 day EMA | 20.54 | 20.54 | 20.52 |
| 50 day EMA | 20.8 | 20.81 | 20.81 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.56 | 20.53 |
| 12 day SMA | 20.36 | 20.26 | 20.18 |
| 20 day SMA | 20.13 | 20.09 | 20.04 |
| 35 day SMA | 20.86 | 20.87 | 20.87 |
| 50 day SMA | 20.75 | 20.76 | 20.77 |
| 100 day SMA | 21.94 | 21.96 | 21.98 |
| 150 day SMA | 22.95 | 23.01 | 23.07 |
| 200 day SMA | 25.28 | 25.37 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.