Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 36.43 and 38.08
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.28 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.77 (1.67%) | 38.09 | 36.74 - 38.39 | 0.6412 times | Thu 02 May 2024 | 37.15 (5.69%) | 39.00 | 36.84 - 39.54 | 1.5177 times | Wed 01 May 2024 | 35.15 (0.31%) | 35.39 | 34.91 - 36.12 | 0.9703 times | Tue 30 April 2024 | 35.04 (-3.44%) | 36.18 | 35.00 - 36.29 | 0.9844 times | Mon 29 April 2024 | 36.29 (-0.08%) | 36.45 | 36.09 - 36.52 | 0.7466 times | Fri 26 April 2024 | 36.32 (-0.63%) | 36.60 | 36.19 - 37.06 | 0.6856 times | Thu 25 April 2024 | 36.55 (-1.11%) | 36.64 | 35.99 - 36.86 | 0.5465 times | Wed 24 April 2024 | 36.96 (3.79%) | 37.00 | 35.89 - 37.38 | 1.0451 times | Tue 23 April 2024 | 35.61 (0.25%) | 35.87 | 35.30 - 35.97 | 0.5581 times | Mon 22 April 2024 | 35.52 (0.28%) | 35.53 | 34.83 - 36.75 | 2.3045 times | Fri 19 April 2024 | 35.42 (3.08%) | 34.30 | 34.30 - 36.62 | 1.7267 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 36.34 and 40.97
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.77 (3.99%) | 36.45 | 34.91 - 39.54 | 1.3117 times | Fri 26 April 2024 | 36.32 (2.54%) | 35.53 | 34.83 - 37.38 | 1.3871 times | Fri 19 April 2024 | 35.42 (2.79%) | 34.46 | 33.35 - 36.62 | 1.5292 times | Fri 12 April 2024 | 34.46 (-1.74%) | 34.90 | 34.34 - 35.85 | 0.6402 times | Fri 05 April 2024 | 35.07 (0%) | 34.77 | 34.57 - 36.00 | 0.7521 times | Thu 28 March 2024 | 35.07 (-0.03%) | 35.04 | 34.77 - 35.60 | 0.7143 times | Fri 22 March 2024 | 35.08 (-0.11%) | 35.00 | 34.68 - 35.74 | 0.7993 times | Fri 15 March 2024 | 35.12 (5.18%) | 33.17 | 32.71 - 35.97 | 1.1249 times | Fri 08 March 2024 | 33.39 (1.95%) | 33.05 | 32.45 - 33.72 | 0.6013 times | Fri 01 March 2024 | 32.75 (0.18%) | 32.68 | 32.00 - 33.02 | 1.1399 times | Fri 23 February 2024 | 32.69 (4.11%) | 31.06 | 30.76 - 34.59 | 1.3605 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 36.34 and 40.97
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.406666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.77 (7.79%) | 35.39 | 34.91 - 39.54 | 0.1903 times | Tue 30 April 2024 | 35.04 (-0.09%) | 34.77 | 33.35 - 37.38 | 1.0762 times | Thu 28 March 2024 | 35.07 (8.41%) | 32.50 | 32.16 - 35.97 | 0.7666 times | Thu 29 February 2024 | 32.35 (24.76%) | 26.13 | 25.63 - 34.59 | 1.4621 times | Wed 31 January 2024 | 25.93 (2.41%) | 25.23 | 23.87 - 26.36 | 0.6826 times | Fri 29 December 2023 | 25.32 (1.61%) | 24.75 | 24.17 - 25.76 | 1.3839 times | Thu 30 November 2023 | 24.92 (-11.85%) | 28.31 | 22.10 - 28.50 | 1.6852 times | Tue 31 October 2023 | 28.27 (-3.18%) | 29.29 | 26.92 - 29.68 | 0.5516 times | Fri 29 September 2023 | 29.20 (-1.02%) | 29.44 | 27.28 - 30.96 | 0.7131 times | Thu 31 August 2023 | 29.50 (-11.41%) | 33.30 | 27.78 - 33.69 | 1.4884 times | Mon 31 July 2023 | 33.30 (-1.3%) | 33.59 | 32.08 - 35.29 | 0.5726 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.31 |
| 50 day DMA | 34.72 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.13 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.1 | 35.58 |
| 12 day EMA | 36.08 | 35.77 | 35.52 |
| 20 day EMA | 35.71 | 35.49 | 35.31 |
| 35 day EMA | 35.12 | 34.96 | 34.83 |
| 50 day EMA | 34.64 | 34.51 | 34.4 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.99 | 35.87 |
| 12 day SMA | 36.01 | 35.7 | 35.41 |
| 20 day SMA | 35.44 | 35.31 | 35.19 |
| 35 day SMA | 35.31 | 35.24 | 35.18 |
| 50 day SMA | 34.72 | 34.62 | 34.51 |
| 100 day SMA | 30.6 | 30.46 | 30.34 |
| 150 day SMA | 29.13 | 29.07 | 29.02 |
| 200 day SMA | 29.26 | 29.23 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.